CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:15:42 | 5 | 59,180 |
12.07.24 19:52:24 | 50 | 59,300 |
12.07.24 19:50:03 | 39 | 58,980 |
12.07.24 19:49:52 | 100 | 59,000 |
12.07.24 18:56:48 | 100 | 58,800 |
12.07.24 18:56:17 | 200 | 58,820 |
12.07.24 17:52:56 | 150 | 58,820 |
12.07.24 17:45:11 | 100 | 59,260 |
12.07.24 17:40:09 | 200 | 59,040 |
12.07.24 17:29:55 | 300 | 59,020 |
12.07.24 17:27:55 | 80 | 59,000 |
12.07.24 17:27:28 | 60 | 59,040 |
12.07.24 17:27:13 | 1 | 59,060 |
12.07.24 17:22:54 | 50 | 59,060 |
12.07.24 17:16:58 | 1 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:09:34 | 15 | 59,160 |
12.07.24 16:50:55 | 20 | 59,220 |
12.07.24 16:14:57 | 10 | 59,120 |
12.07.24 15:59:49 | 85 | 59,180 |
12.07.24 15:47:05 | 360 | 59,000 |
12.07.24 15:46:41 | 1 | 59,000 |
12.07.24 15:46:13 | 782 | 59,000 |
12.07.24 15:46:08 | 1 | 59,040 |
12.07.24 15:40:09 | 360 | 59,100 |
12.07.24 15:36:33 | 1 | 59,040 |
12.07.24 15:35:29 | 1,22 Tsd. | 58,940 |
12.07.24 15:35:06 | 760 | 59,020 |
12.07.24 15:35:05 | 400 | 59,020 |
12.07.24 15:34:59 | 720 | 59,020 |
12.07.24 15:32:00 | 40 | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:32:00 | 360 | 59,060 |
12.07.24 15:24:41 | 20 | 59,100 |
12.07.24 15:08:51 | 20 | 58,940 |
12.07.24 14:46:05 | 150 | 58,860 |
12.07.24 14:15:45 | 350 | 58,920 |
12.07.24 14:13:12 | 100 | 58,960 |
12.07.24 14:13:08 | 55 | 58,960 |
12.07.24 13:38:58 | 36 | 59,060 |
12.07.24 13:31:32 | 360 | 59,000 |
12.07.24 13:25:58 | 1 | 59,020 |
12.07.24 13:23:55 | 1 | 59,020 |
12.07.24 13:19:35 | 580 | 59,040 |
12.07.24 13:18:34 | 420 | 59,040 |
12.07.24 12:40:04 | 1 | 59,020 |
12.07.24 11:48:07 | 3 | 59,020 |