INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:04:35 | 0 | 37,1000 |
07.11.24 09:02:12 | 0 | 37,2000 |
06.11.24 09:06:55 | 0 | 37,1000 |
05.11.24 13:52:53 | 14 | 37,4000 |
05.11.24 09:03:50 | 0 | 37,1000 |
04.11.24 16:53:32 | 30 | 37,5000 |
04.11.24 09:03:06 | 0 | 37,2000 |
01.11.24 10:53:58 | 100 | 37,5000 |
01.11.24 08:04:00 | 0 | 37,8000 |
31.10.24 08:06:21 | 0 | 37,5000 |
30.10.24 08:05:49 | 0 | 36,6000 |
29.10.24 08:07:12 | 0 | 36,9000 |
28.10.24 09:52:42 | 40 | 38,0000 |
28.10.24 08:07:51 | 0 | 37,5000 |
25.10.24 09:06:02 | 0 | 37,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:05:58 | 0 | 37,4000 |
23.10.24 09:04:14 | 0 | 36,4000 |
22.10.24 09:04:43 | 0 | 36,2000 |
21.10.24 09:04:18 | 0 | 35,9000 |
18.10.24 09:03:01 | 0 | 35,6000 |
17.10.24 09:03:51 | 0 | 35,5000 |
16.10.24 09:04:04 | 0 | 36,2000 |
15.10.24 17:04:15 | 500 | 36,5000 |
15.10.24 09:04:21 | 0 | 35,4000 |
14.10.24 09:09:15 | 0 | 35,1000 |
11.10.24 08:13:16 | 0 | 34,6000 |
10.10.24 08:09:44 | 0 | 34,8000 |
Keine Daten verfügbar