INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:53:53 | 20 | 37,300 |
| 04.10.24 11:23:37 | 110 | 37,100 |
| 04.10.24 11:12:59 | 330 | 36,500 |
| 04.10.24 08:00:09 | 45 | 36,700 |
| 04.10.24 08:00:09 | 54 | 36,700 |
| 03.10.24 19:30:19 | 5 | 36,300 |
| 03.10.24 18:52:48 | 15 | 36,300 |
| 03.10.24 18:34:31 | 20 | 36,700 |
| 03.10.24 17:36:45 | 50 | 36,700 |
| 03.10.24 16:10:33 | 50 | 36,900 |
| 02.10.24 20:35:09 | 22 | 36,800 |
| 02.10.24 20:15:25 | 135 | 36,800 |
| 02.10.24 20:14:20 | 40 | 37,200 |
| 02.10.24 18:54:39 | 30 | 37,000 |
| 02.10.24 17:50:01 | 90 | 37,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 16:48:18 | 65 | 36,300 |
| 02.10.24 16:48:18 | 125 | 36,400 |
| 02.10.24 16:47:58 | 110 | 36,500 |
| 02.10.24 16:05:16 | 110 | 36,300 |
| 02.10.24 15:58:16 | 25 | 36,800 |
| 02.10.24 15:57:51 | 110 | 36,800 |
| 02.10.24 13:54:58 | 20 | 36,100 |
| 02.10.24 12:57:36 | 125 | 36,000 |
| 02.10.24 12:04:23 | 12 | 36,600 |
| 02.10.24 10:38:38 | 100 | 36,200 |
| 02.10.24 10:09:32 | 25 | 35,900 |
| 02.10.24 09:30:24 | 67 | 35,900 |
| 02.10.24 09:30:24 | 1 | 35,900 |
| 01.10.24 20:46:56 | 58 | 36,200 |
| 01.10.24 20:34:46 | 31 | 36,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:48:25 | 22 | 36,200 |
| 01.10.24 18:18:21 | 60 | 36,600 |
| 01.10.24 17:56:15 | 10 | 36,200 |
| 01.10.24 16:59:21 | 100 | 36,500 |
| 01.10.24 15:30:13 | 30 | 36,900 |
| 01.10.24 15:29:06 | 110 | 36,900 |
| 01.10.24 11:06:26 | 35 | 37,400 |
| 01.10.24 10:46:12 | 50 | 37,400 |
| 01.10.24 10:24:21 | 100 | 36,800 |
| 01.10.24 10:06:25 | 70 | 37,300 |
| 01.10.24 09:30:36 | 2 | 37,000 |
| 01.10.24 09:30:25 | 25 | 37,000 |
| 01.10.24 08:37:14 | 50 | 36,800 |
| 30.09.24 20:43:06 | 70 | 36,800 |
| 30.09.24 17:21:54 | 59 | 37,400 |