OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | - | 28,650 |
21.11.24 21:58:52 | - | 28,650 |
21.11.24 21:58:51 | - | 28,600 |
21.11.24 21:58:48 | - | 28,650 |
21.11.24 21:58:47 | - | 28,600 |
21.11.24 21:58:46 | - | 28,650 |
21.11.24 21:58:45 | - | 28,600 |
21.11.24 21:58:34 | - | 28,650 |
21.11.24 21:58:31 | - | 28,600 |
21.11.24 21:58:15 | - | 28,650 |
21.11.24 21:58:14 | - | 28,600 |
21.11.24 21:58:11 | - | 28,650 |
21.11.24 21:58:10 | - | 28,600 |
21.11.24 21:58:01 | - | 28,650 |
21.11.24 21:43:29 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:32:12 | - | 28,600 |
21.11.24 21:30:42 | - | 28,650 |
21.11.24 21:30:30 | - | 28,600 |
21.11.24 21:30:25 | - | 28,650 |
21.11.24 21:30:04 | - | 28,600 |
21.11.24 21:30:02 | - | 28,650 |
21.11.24 21:30:00 | - | 28,600 |
21.11.24 21:29:57 | - | 28,650 |
21.11.24 21:29:39 | - | 28,600 |
21.11.24 21:27:48 | - | 28,650 |
21.11.24 21:12:56 | - | 28,600 |
21.11.24 21:12:18 | - | 28,650 |
21.11.24 20:58:29 | - | 28,600 |
21.11.24 20:28:29 | - | 28,600 |
21.11.24 20:13:29 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:35:54 | - | 28,600 |
21.11.24 19:35:45 | - | 28,650 |
21.11.24 19:13:29 | - | 28,600 |
21.11.24 18:41:57 | - | 28,600 |
21.11.24 18:41:52 | - | 28,550 |
21.11.24 18:41:46 | - | 28,600 |
21.11.24 18:41:41 | - | 28,550 |
21.11.24 18:41:25 | - | 28,600 |
21.11.24 18:41:24 | - | 28,550 |
21.11.24 18:40:21 | - | 28,600 |
21.11.24 18:38:32 | - | 28,550 |
21.11.24 18:38:08 | - | 28,600 |
21.11.24 18:37:59 | - | 28,550 |
21.11.24 18:37:57 | - | 28,600 |
21.11.24 18:36:17 | - | 28,550 |