OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:43 | 0 | 30,400 |
12.07.24 21:13:04 | 0 | 30,400 |
12.07.24 20:43:32 | 0 | 30,400 |
12.07.24 20:21:09 | 2 | 30,300 |
12.07.24 20:13:42 | 0 | 30,400 |
12.07.24 19:43:14 | 0 | 30,400 |
12.07.24 19:13:31 | 0 | 30,400 |
12.07.24 18:43:50 | 0 | 30,400 |
12.07.24 18:13:48 | 0 | 30,400 |
12.07.24 17:43:20 | 0 | 30,400 |
12.07.24 17:35:20 | 11 | 30,350 |
12.07.24 17:35:20 | 96 | 30,350 |
12.07.24 17:35:19 | 9 | 30,300 |
12.07.24 17:13:21 | 0 | 30,300 |
12.07.24 16:43:36 | 0 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:14:01 | 0 | 30,250 |
12.07.24 15:43:49 | 0 | 30,300 |
12.07.24 15:13:12 | 0 | 30,250 |
12.07.24 14:43:54 | 0 | 30,350 |
12.07.24 14:13:01 | 0 | 30,350 |
12.07.24 13:43:19 | 0 | 30,350 |
12.07.24 13:14:09 | 0 | 30,350 |
12.07.24 12:44:05 | 0 | 30,350 |
12.07.24 12:28:04 | 32 | 30,350 |
12.07.24 12:14:02 | 0 | 30,300 |
12.07.24 11:43:38 | 0 | 30,200 |
12.07.24 11:13:26 | 0 | 30,200 |
12.07.24 11:03:37 | 11 | 30,250 |
12.07.24 10:43:33 | 0 | 30,300 |
12.07.24 10:41:05 | 9 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:13:55 | 0 | 30,300 |
12.07.24 09:43:51 | 0 | 30,350 |
12.07.24 09:42:56 | 9 | 30,350 |
12.07.24 09:26:57 | 18 | 30,350 |
12.07.24 09:25:57 | 36 | 30,150 |
12.07.24 09:13:19 | 0 | 30,350 |
12.07.24 08:00:03 | 0 | 30,400 |
11.07.24 21:43:11 | 0 | 30,400 |
11.07.24 21:13:48 | 0 | 30,400 |
11.07.24 20:44:05 | 0 | 30,400 |
11.07.24 20:14:26 | 0 | 30,400 |
11.07.24 19:43:52 | 0 | 30,400 |
11.07.24 19:13:25 | 0 | 30,400 |
11.07.24 18:43:55 | 0 | 30,400 |
11.07.24 18:13:20 | 0 | 30,400 |