JGC HOLDINGS CORP.
WKN 859157 | ISIN JP3667600005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:35 | 0 | 7,550 |
08:11:12 | 0 | 7,750 |
26.09.24 08:07:11 | 0 | 7,800 |
25.09.24 08:03:37 | 0 | 7,700 |
24.09.24 08:16:30 | 0 | 7,600 |
23.09.24 08:07:49 | 0 | 7,550 |
20.09.24 21:38:32 | 0 | 7,700 |
20.09.24 08:01:34 | 0 | 7,700 |
19.09.24 21:58:35 | 0 | 7,800 |
19.09.24 21:44:02 | 0 | 7,800 |
19.09.24 08:07:46 | 0 | 7,700 |
18.09.24 21:57:45 | 0 | 7,600 |
18.09.24 21:46:31 | 0 | 7,600 |
18.09.24 08:01:08 | 0 | 7,600 |
17.09.24 08:02:10 | 0 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:37 | 0 | 7,550 |
16.09.24 08:12:01 | 0 | 7,600 |
13.09.24 08:02:20 | 0 | 7,600 |
12.09.24 08:06:01 | 0 | 7,500 |
11.09.24 08:09:02 | 0 | 7,550 |
10.09.24 08:07:47 | 0 | 7,450 |
09.09.24 08:07:29 | 0 | 7,600 |
06.09.24 08:08:20 | 0 | 7,750 |
05.09.24 15:34:50 | 0 | 7,750 |
05.09.24 15:01:18 | 0 | 7,750 |
05.09.24 14:15:47 | 0 | 7,750 |
05.09.24 12:47:49 | 0 | 7,750 |
05.09.24 11:29:01 | 0 | 7,750 |
05.09.24 10:31:49 | 0 | 7,750 |
05.09.24 08:03:46 | 0 | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:12:45 | 0 | 7,700 |
03.09.24 08:10:49 | 0 | 8,050 |
02.09.24 08:13:54 | 0 | 8,100 |
30.08.24 08:12:02 | 0 | 8,200 |
29.08.24 08:11:21 | 0 | 8,100 |
28.08.24 17:27:20 | 0 | 8,150 |
28.08.24 08:06:40 | 0 | 8,150 |