JGC HOLDINGS CORP.
WKN 859157 | ISIN JP3667600005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:29 | 0 | 7,700 |
26.09.24 08:12:31 | 0 | 7,700 |
25.09.24 08:04:43 | 0 | 7,650 |
24.09.24 08:12:47 | 0 | 7,550 |
23.09.24 08:11:59 | 0 | 7,550 |
20.09.24 08:18:19 | 0 | 7,650 |
19.09.24 08:07:59 | 0 | 7,650 |
18.09.24 08:13:46 | 0 | 7,500 |
17.09.24 08:03:45 | 0 | 7,550 |
16.09.24 08:02:10 | 0 | 7,600 |
13.09.24 08:07:39 | 0 | 7,550 |
12.09.24 08:18:13 | 0 | 7,450 |
11.09.24 08:03:04 | 0 | 7,500 |
10.09.24 08:04:20 | 0 | 7,450 |
09.09.24 08:05:13 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:37 | 0 | 7,700 |
05.09.24 08:04:40 | 0 | 7,700 |
04.09.24 08:11:50 | 0 | 7,650 |
03.09.24 08:04:58 | 0 | 8,000 |
02.09.24 08:06:42 | 0 | 8,050 |
30.08.24 08:14:29 | 0 | 8,150 |
29.08.24 08:10:36 | 0 | 8,050 |
28.08.24 08:08:42 | 0 | 8,100 |
Keine Daten verfügbar