HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:38 | 48 | 74,50 |
14:06:38 | 150 | 74,50 |
14:06:38 | 29 | 74,50 |
14:06:38 | 99 | 74,50 |
14:06:38 | 3 | 74,50 |
14:06:38 | 21 | 74,50 |
14:06:38 | 29 | 74,50 |
14:06:38 | 32 | 74,50 |
14:06:38 | 1 | 74,50 |
13:53:20 | 103 | 74,50 |
13:53:20 | 29 | 74,50 |
13:53:20 | 30 | 74,50 |
13:53:20 | 60 | 74,50 |
13:53:20 | 10 | 74,40 |
13:53:20 | 36 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:20 | 14 | 74,40 |
13:53:20 | 28 | 74,40 |
13:53:20 | 33 | 74,40 |
13:53:20 | 1 | 74,30 |
13:20:13 | 96 | 74,30 |
13:20:13 | 34 | 74,30 |
13:20:13 | 34 | 74,30 |
13:20:08 | 18 | 74,20 |
13:20:08 | 6 | 74,20 |
13:20:08 | 33 | 74,20 |
13:20:08 | 21 | 74,20 |
13:20:08 | 4 | 74,20 |
13:20:08 | 1 | 74,20 |
13:20:08 | 81 | 74,20 |
13:20:08 | 3 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:08 | 26 | 74,20 |
13:20:08 | 24 | 74,20 |
13:20:08 | 45 | 74,20 |
13:05:48 | 1 | 74,20 |
11:46:20 | 41 | 74,00 |
11:46:20 | 30 | 74,00 |
11:46:20 | 29 | 74,00 |
11:28:50 | 328 | 74,00 |
11:28:50 | 5 | 74,00 |
11:28:50 | 70 | 74,00 |
11:28:50 | 446 | 74,00 |
11:28:50 | 28 | 74,00 |
11:28:50 | 30 | 74,00 |
11:28:50 | 36 | 74,10 |
11:28:50 | 108 | 74,10 |