HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:03 | - | 79,000 |
10:44:53 | - | 79,000 |
10:44:32 | - | 79,000 |
10:43:34 | - | 79,000 |
10:43:15 | - | 79,000 |
10:43:06 | - | 79,000 |
10:42:59 | - | 79,000 |
10:42:37 | - | 79,000 |
10:42:35 | - | 79,100 |
10:42:22 | - | 79,100 |
10:42:08 | - | 79,100 |
10:41:24 | - | 79,100 |
10:41:14 | - | 79,000 |
10:40:55 | - | 79,100 |
10:40:51 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:32 | - | 79,100 |
10:39:27 | - | 79,100 |
10:39:11 | - | 79,100 |
10:39:02 | - | 79,000 |
10:38:15 | - | 79,100 |
10:38:12 | - | 79,000 |
10:38:00 | - | 79,100 |
10:37:53 | - | 79,100 |
10:37:43 | - | 79,000 |
10:35:36 | - | 79,000 |
10:23:08 | - | 79,000 |
10:21:49 | - | 79,000 |
10:02:05 | - | 78,900 |
10:01:14 | - | 78,700 |
09:47:51 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:29 | - | 78,700 |
09:46:59 | - | 78,800 |
09:46:25 | - | 78,800 |
09:46:05 | - | 78,800 |
09:46:02 | - | 78,800 |
09:45:33 | - | 78,800 |
09:45:12 | - | 78,600 |
09:45:05 | - | 78,700 |
09:44:58 | - | 78,700 |
09:44:47 | - | 78,600 |
09:44:44 | - | 78,600 |
09:44:44 | - | 78,600 |
09:44:29 | - | 78,600 |
09:38:22 | - | 78,700 |
09:38:10 | - | 78,700 |