NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:20:00 | 227 | 37,900 |
08.08.24 11:11:27 | 17 | 37,800 |
08.08.24 09:54:10 | 19 | 37,900 |
08.08.24 09:54:10 | 14 | 37,900 |
08.08.24 09:54:10 | 35 | 37,900 |
07.08.24 17:31:49 | 3 | 38,100 |
07.08.24 17:31:49 | 11 | 38,100 |
07.08.24 17:31:49 | 15 | 38,100 |
07.08.24 17:31:49 | 1 | 38,100 |
07.08.24 17:31:49 | 47 | 38,100 |
07.08.24 17:31:49 | 20 | 38,100 |
06.08.24 17:31:01 | 1 | 37,900 |
06.08.24 17:31:01 | 32 | 37,900 |
06.08.24 17:31:01 | 32 | 37,900 |
06.08.24 17:31:01 | 1 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 17:31:01 | 14 | 37,900 |
06.08.24 17:31:01 | 20 | 37,900 |
05.08.24 17:31:46 | 47 | 38,100 |
05.08.24 17:31:46 | 101 | 38,100 |
05.08.24 17:31:46 | 14 | 38,100 |
05.08.24 17:31:46 | 3 | 38,100 |
05.08.24 17:31:46 | 8 | 38,100 |
05.08.24 17:31:46 | 20 | 38,100 |
05.08.24 17:31:46 | 15 | 38,100 |
05.08.24 17:01:31 | 22 | 37,800 |
05.08.24 16:53:24 | 35 | 37,600 |
05.08.24 14:23:31 | 26 | 37,400 |
05.08.24 14:23:31 | 73 | 37,400 |
05.08.24 14:23:31 | 19 | 37,400 |
05.08.24 14:23:31 | 10 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 14:23:31 | 35 | 37,400 |
05.08.24 14:23:31 | 7 | 37,400 |
05.08.24 14:06:23 | 39 | 37,500 |
05.08.24 14:06:23 | 16 | 37,500 |
05.08.24 14:06:23 | 10 | 37,500 |
05.08.24 14:06:23 | 35 | 37,500 |
05.08.24 14:06:23 | 5 | 37,500 |
05.08.24 14:06:23 | 35 | 37,500 |
05.08.24 14:05:02 | 46 | 37,700 |
05.08.24 14:05:02 | 10 | 37,700 |
05.08.24 14:05:02 | 35 | 37,700 |
05.08.24 14:05:02 | 11 | 37,700 |
05.08.24 11:15:34 | 10 | 37,700 |
05.08.24 10:01:41 | 7 | 37,800 |
05.08.24 10:01:41 | 24 | 37,800 |