ENERGIEDIENST HOLDING AG NAMENS-
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:04 | - | 39,900 |
17:14:51 | - | 40,100 |
17:13:07 | - | 40,100 |
17:12:39 | - | 40,200 |
17:11:20 | - | 40,100 |
17:09:46 | - | 40,200 |
17:08:24 | - | 40,100 |
16:52:29 | - | 40,100 |
16:51:32 | - | 40,200 |
16:27:12 | - | 40,200 |
16:27:00 | - | 40,200 |
16:23:40 | - | 40,200 |
16:22:10 | - | 40,200 |
16:15:12 | - | 40,200 |
16:14:58 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:35 | - | 40,100 |
15:47:02 | - | 40,100 |
13:22:06 | - | 40,100 |
13:21:59 | - | 40,100 |
13:20:56 | - | 40,200 |
13:20:54 | - | 40,100 |
13:20:40 | - | 40,200 |
13:20:07 | - | 40,100 |
13:20:04 | - | 40,200 |
13:19:57 | - | 40,200 |
13:19:49 | - | 40,100 |
13:19:32 | - | 40,200 |
13:19:28 | - | 40,100 |
13:19:05 | - | 40,200 |
13:19:00 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:57 | - | 40,100 |
13:18:37 | - | 40,100 |
13:18:12 | - | 40,100 |
13:17:21 | - | 40,100 |
13:15:17 | - | 40,100 |
12:00:33 | - | 40,100 |
11:58:16 | - | 40,100 |
11:57:53 | - | 40,200 |
11:57:36 | - | 40,200 |
11:57:36 | - | 40,200 |
11:57:36 | - | 40,200 |
11:57:12 | - | 40,200 |
11:57:05 | - | 40,200 |
11:56:53 | - | 40,100 |
11:56:33 | - | 40,200 |