EFF.-SPIEGEL AG ST
WKN 564760 | ISIN DE0005647606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:53 | 0 | 13,700 |
26.09.24 08:06:45 | 100 | 13,500 |
26.09.24 08:00:47 | 0 | 13,700 |
25.09.24 08:00:41 | 0 | 13,700 |
24.09.24 17:49:12 | 1,00 Tsd. | 13,700 |
24.09.24 11:52:55 | 1,00 Tsd. | 13,700 |
24.09.24 08:02:06 | 0 | 13,800 |
23.09.24 08:04:17 | 0 | 13,800 |
20.09.24 08:02:19 | 0 | 13,800 |
19.09.24 11:24:28 | 140 | 13,800 |
19.09.24 08:06:20 | 0 | 13,700 |
18.09.24 21:58:44 | 160 | 13,700 |
18.09.24 21:58:00 | 790 | 13,700 |
18.09.24 21:55:57 | 210 | 13,600 |
18.09.24 15:33:03 | 290 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:46 | 200 | 13,600 |
18.09.24 11:35:44 | 50 | 13,500 |
18.09.24 08:04:12 | 0 | 13,500 |
17.09.24 12:36:11 | 100 | 13,500 |
17.09.24 08:00:01 | 0 | 13,500 |
16.09.24 08:00:01 | 0 | 13,500 |
13.09.24 16:47:54 | 200 | 13,500 |
13.09.24 08:01:23 | 0 | 13,200 |
12.09.24 08:00:20 | 0 | 13,200 |
11.09.24 08:01:52 | 0 | 13,200 |
10.09.24 08:00:01 | 0 | 13,200 |
09.09.24 08:00:06 | 0 | 13,200 |
06.09.24 10:36:09 | 571 | 13,200 |
06.09.24 08:01:28 | 0 | 13,500 |
05.09.24 16:21:09 | 350 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:20:29 | 650 | 13,500 |
05.09.24 16:12:52 | 100 | 13,500 |
05.09.24 16:05:30 | 250 | 13,500 |
05.09.24 15:52:05 | 1,25 Tsd. | 13,500 |
05.09.24 14:55:19 | 500 | 13,500 |
05.09.24 14:51:50 | 500 | 13,800 |
05.09.24 08:02:09 | 0 | 13,100 |
04.09.24 08:04:14 | 0 | 13,100 |
03.09.24 20:56:52 | 100 | 13,100 |
03.09.24 08:00:00 | 0 | 13,300 |
02.09.24 18:58:36 | 35 | 13,300 |
02.09.24 15:06:15 | 1,00 Tsd. | 13,400 |
02.09.24 08:00:23 | 0 | 13,600 |
30.08.24 08:00:46 | 0 | 13,700 |
29.08.24 08:01:18 | 0 | 13,700 |