EFF.-SPIEGEL AG ST
WKN 564760 | ISIN DE0005647606 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:04 | 0 | 13,500 |
10:00:04 | 0 | 13,400 |
09:15:04 | 0 | 13,400 |
08:40:01 | 0 | 13,200 |
08:26:02 | 0 | 13,200 |
26.09.24 17:15:02 | 0 | 13,500 |
26.09.24 15:35:08 | 0 | 13,500 |
26.09.24 13:30:05 | 0 | 13,500 |
26.09.24 11:24:33 | 50 | 13,600 |
26.09.24 10:00:05 | 0 | 13,500 |
26.09.24 09:15:06 | 0 | 13,500 |
26.09.24 08:40:04 | 0 | 13,500 |
26.09.24 08:26:04 | 0 | 13,500 |
25.09.24 17:15:06 | 0 | 13,200 |
25.09.24 15:35:09 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:03 | 0 | 13,500 |
25.09.24 09:15:05 | 0 | 13,500 |
25.09.24 08:40:03 | 0 | 13,500 |
25.09.24 08:26:04 | 0 | 13,500 |
24.09.24 17:39:42 | 1,00 Tsd. | 13,700 |
24.09.24 17:15:05 | 0 | 13,600 |
24.09.24 15:35:08 | 0 | 13,600 |
24.09.24 13:30:06 | 0 | 13,600 |
24.09.24 13:23:49 | 1,00 Tsd. | 13,700 |
24.09.24 12:34:22 | 413 | 13,800 |
24.09.24 10:00:06 | 0 | 13,500 |
24.09.24 09:15:04 | 0 | 13,600 |
24.09.24 08:40:03 | 0 | 13,300 |
24.09.24 08:26:03 | 0 | 13,300 |
23.09.24 21:39:11 | 1,00 Tsd. | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:55 | 250 | 13,600 |
23.09.24 17:15:03 | 0 | 13,500 |
23.09.24 15:35:16 | 0 | 13,400 |
23.09.24 13:30:05 | 0 | 13,400 |
23.09.24 10:00:02 | 0 | 13,400 |
23.09.24 09:15:03 | 0 | 13,300 |
23.09.24 08:40:04 | 0 | 13,300 |
23.09.24 08:26:04 | 0 | 13,300 |
20.09.24 17:15:04 | 0 | 13,300 |
20.09.24 15:35:08 | 0 | 13,300 |
20.09.24 15:02:34 | 43 | 13,600 |
20.09.24 13:30:04 | 0 | 13,500 |
20.09.24 10:00:05 | 0 | 13,500 |
20.09.24 09:15:05 | 0 | 13,500 |
20.09.24 08:40:02 | 0 | 13,600 |