THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:47:06 | 85 | 4,0710 |
12.07.24 21:43:35 | 0 | 4,0620 |
12.07.24 21:42:17 | 73 | 4,0680 |
12.07.24 21:38:27 | 86 | 4,0200 |
12.07.24 21:24:17 | 24 | 4,0700 |
12.07.24 21:14:11 | 0 | 4,0380 |
12.07.24 20:43:26 | 0 | 4,0380 |
12.07.24 20:25:04 | 5 | 4,0330 |
12.07.24 20:13:40 | 0 | 4,0380 |
12.07.24 20:13:26 | 559 | 4,0500 |
12.07.24 20:12:40 | 18 | 4,0380 |
12.07.24 19:43:40 | 0 | 4,0500 |
12.07.24 19:38:17 | 800 | 4,0560 |
12.07.24 19:18:08 | 100 | 4,0650 |
12.07.24 19:14:50 | 48 | 4,0370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:13:18 | 0 | 4,0400 |
12.07.24 18:57:15 | 124 | 4,0400 |
12.07.24 18:43:24 | 0 | 4,0500 |
12.07.24 18:13:23 | 0 | 4,0500 |
12.07.24 18:00:55 | 23 | 4,0370 |
12.07.24 17:43:03 | 0 | 4,0500 |
12.07.24 17:35:02 | 123 | 4,0650 |
12.07.24 17:28:12 | 150 | 4,0670 |
12.07.24 17:26:53 | 5,53 Tsd. | 4,0670 |
12.07.24 17:16:06 | 115 | 4,0800 |
12.07.24 17:14:41 | 450 | 4,0800 |
12.07.24 17:13:16 | 0 | 4,0790 |
12.07.24 17:04:05 | 500 | 4,0790 |
12.07.24 16:50:14 | 150 | 4,0690 |
12.07.24 16:43:07 | 0 | 4,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:30:58 | 400 | 4,0790 |
12.07.24 16:28:31 | 200 | 4,0800 |
12.07.24 16:20:43 | 65 | 4,0710 |
12.07.24 16:13:36 | 0 | 4,0560 |
12.07.24 16:08:34 | 190 | 4,0550 |
12.07.24 16:07:51 | 9 | 4,0530 |
12.07.24 15:47:08 | 150 | 4,0610 |
12.07.24 15:46:03 | 80 | 4,0660 |
12.07.24 15:44:08 | 0 | 4,0710 |
12.07.24 15:36:25 | 800 | 4,0710 |
12.07.24 15:36:01 | 100 | 4,0710 |
12.07.24 15:30:48 | 1,23 Tsd. | 4,0650 |
12.07.24 15:29:17 | 200 | 4,0610 |
12.07.24 15:27:09 | 150 | 4,0670 |
12.07.24 15:24:40 | 2,00 Tsd. | 4,0550 |