THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:04 | 0 | 3,288 |
14:43:17 | 680 | 3,285 |
14:41:34 | 680 | 3,287 |
14:30:03 | 0 | 3,280 |
14:15:05 | 0 | 3,282 |
14:00:02 | 0 | 3,280 |
13:48:38 | 2 | 3,277 |
13:45:06 | 0 | 3,279 |
13:30:11 | 0 | 3,287 |
13:27:07 | 0 | 3,287 |
13:15:02 | 0 | 3,282 |
13:13:52 | 2,00 Tsd. | 3,280 |
13:13:49 | 2,00 Tsd. | 3,281 |
13:05:03 | 0 | 3,283 |
12:54:58 | 500 | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:50 | 2,00 Tsd. | 3,273 |
12:46:46 | 1,20 Tsd. | 3,273 |
12:45:02 | 0 | 3,274 |
12:41:18 | 1,00 Tsd. | 3,274 |
12:30:07 | 0 | 3,260 |
12:16:14 | 100 | 3,268 |
12:15:06 | 0 | 3,268 |
12:00:01 | 0 | 3,266 |
11:45:04 | 0 | 3,269 |
11:37:49 | 287 | 3,265 |
11:37:28 | 500 | 3,269 |
11:30:04 | 0 | 3,284 |
11:15:05 | 0 | 3,281 |
11:00:02 | 0 | 3,282 |
10:45:03 | 0 | 3,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:06 | 0 | 3,290 |
10:15:07 | 100 | 3,292 |
10:15:02 | 0 | 3,292 |
10:00:04 | 0 | 3,283 |
09:45:02 | 0 | 3,304 |
09:35:20 | 1,75 Tsd. | 3,299 |
09:35:17 | 3,70 Tsd. | 3,298 |
09:30:05 | 0 | 3,305 |
09:15:09 | 0 | 3,290 |
09:05:43 | 1,00 Tsd. | 3,311 |
09:05:05 | 0 | 3,311 |
09:00:18 | 710 | 3,303 |
08:55:35 | 600 | 3,307 |
08:45:03 | 0 | 3,309 |
08:40:08 | 0 | 3,311 |