ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:10 | 0 | 0,9960 |
12:13:40 | 0 | 0,9960 |
11:43:55 | 0 | 0,9960 |
11:14:07 | 0 | 0,9960 |
10:44:00 | 0 | 0,9960 |
10:13:29 | 0 | 0,9960 |
10:02:04 | 89 | 0,9960 |
09:43:57 | 0 | 0,9815 |
09:13:29 | 0 | 0,9815 |
08:00:12 | 1 | 0,9585 |
26.09.24 21:43:47 | 0 | 0,9740 |
26.09.24 21:13:52 | 0 | 0,9740 |
26.09.24 20:43:41 | 0 | 0,9740 |
26.09.24 20:13:55 | 0 | 0,9740 |
26.09.24 19:44:12 | 0 | 0,9740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:17 | 0 | 0,9740 |
26.09.24 18:44:20 | 0 | 0,9740 |
26.09.24 18:14:05 | 0 | 0,9740 |
26.09.24 17:43:34 | 0 | 0,9740 |
26.09.24 17:13:15 | 0 | 0,9740 |
26.09.24 16:43:35 | 0 | 0,9715 |
26.09.24 16:40:26 | 1,20 Tsd. | 0,9710 |
26.09.24 16:14:10 | 0 | 0,9850 |
26.09.24 15:44:13 | 0 | 0,9850 |
26.09.24 15:14:03 | 0 | 0,9850 |
26.09.24 14:43:26 | 0 | 0,9850 |
26.09.24 14:13:04 | 0 | 0,9850 |
26.09.24 13:43:14 | 0 | 0,9875 |
26.09.24 13:13:45 | 0 | 0,9875 |
26.09.24 12:44:06 | 0 | 0,9895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:34 | 0 | 0,9895 |
26.09.24 12:10:31 | 1 | 0,9900 |
26.09.24 11:43:45 | 0 | 0,9770 |
26.09.24 11:13:37 | 0 | 0,9770 |
26.09.24 10:43:33 | 0 | 0,9770 |
26.09.24 10:14:06 | 0 | 0,9770 |
26.09.24 09:43:56 | 0 | 0,9755 |
26.09.24 09:13:26 | 0 | 0,9755 |
26.09.24 08:00:07 | 0 | 0,9535 |
25.09.24 21:43:20 | 0 | 0,9710 |
25.09.24 21:13:36 | 0 | 0,9710 |
25.09.24 20:44:18 | 0 | 0,9710 |
25.09.24 20:14:04 | 0 | 0,9710 |
25.09.24 19:43:47 | 0 | 0,9710 |
25.09.24 19:14:04 | 0 | 0,9710 |