ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:31 | - | 0,985 |
17:09:30 | - | 0,985 |
17:09:28 | - | 0,985 |
17:09:26 | - | 0,985 |
17:07:22 | - | 0,984 |
17:07:21 | - | 0,984 |
17:07:07 | - | 0,983 |
17:07:07 | - | 0,984 |
17:06:42 | - | 0,984 |
17:06:42 | - | 0,984 |
17:06:40 | - | 0,983 |
17:05:55 | - | 0,983 |
17:05:53 | - | 0,983 |
17:04:56 | - | 0,983 |
17:04:52 | - | 0,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:51 | - | 0,982 |
17:04:31 | - | 0,981 |
17:03:23 | - | 0,981 |
17:03:21 | - | 0,981 |
17:03:19 | - | 0,981 |
17:03:17 | - | 0,980 |
17:00:38 | - | 0,980 |
16:58:07 | - | 0,980 |
16:55:07 | - | 0,980 |
16:55:06 | - | 0,980 |
16:55:05 | - | 0,980 |
16:54:49 | - | 0,981 |
16:51:49 | - | 0,981 |
16:48:48 | - | 0,981 |
16:48:30 | - | 0,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:14 | - | 0,981 |
16:45:56 | - | 0,980 |
16:42:56 | - | 0,980 |
16:39:56 | - | 0,980 |
16:37:16 | - | 0,981 |
16:37:15 | - | 0,980 |
16:35:12 | - | 0,980 |
16:35:11 | - | 0,980 |
16:35:09 | - | 0,980 |
16:33:28 | - | 0,981 |
16:30:28 | - | 0,981 |
16:30:28 | - | 0,981 |
16:30:26 | - | 0,980 |
16:30:10 | - | 0,980 |
16:30:08 | - | 0,981 |