ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:56 | - | 0,867 |
16:53:56 | - | 0,867 |
16:51:45 | - | 0,866 |
16:50:18 | - | 0,868 |
16:47:18 | - | 0,868 |
16:44:18 | - | 0,868 |
16:43:23 | - | 0,869 |
16:40:22 | - | 0,869 |
16:37:22 | - | 0,869 |
16:34:22 | - | 0,869 |
16:31:22 | - | 0,869 |
16:28:21 | - | 0,869 |
16:25:24 | - | 0,870 |
16:24:03 | - | 0,870 |
16:22:57 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:57 | - | 0,870 |
16:19:30 | - | 0,870 |
16:16:31 | - | 0,870 |
16:15:06 | - | 0,869 |
16:12:06 | - | 0,869 |
16:09:06 | - | 0,869 |
16:06:06 | - | 0,869 |
16:03:07 | - | 0,869 |
16:02:11 | - | 0,871 |
16:01:36 | - | 0,872 |
15:58:36 | - | 0,872 |
15:56:01 | - | 0,870 |
15:53:01 | - | 0,870 |
15:50:02 | - | 0,870 |
15:49:40 | - | 0,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:07 | - | 0,872 |
15:44:42 | - | 0,872 |
15:44:15 | - | 0,873 |
15:41:14 | - | 0,873 |
15:40:51 | - | 0,872 |
15:37:50 | - | 0,872 |
15:36:02 | - | 0,873 |
15:36:01 | - | 0,875 |
15:33:03 | - | 0,875 |
15:32:27 | - | 0,876 |
15:32:26 | - | 0,875 |
15:29:56 | - | 0,874 |
15:26:56 | - | 0,874 |
15:24:20 | - | 0,872 |
15:21:19 | - | 0,872 |