AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 160,480 |
17.07.24 21:43:45 | 0 | 160,480 |
17.07.24 21:13:25 | 0 | 160,740 |
17.07.24 20:43:06 | 0 | 160,780 |
17.07.24 20:13:21 | 0 | 160,780 |
17.07.24 19:43:09 | 0 | 161,160 |
17.07.24 19:13:12 | 0 | 161,300 |
17.07.24 18:44:32 | 1 | 161,300 |
17.07.24 18:43:08 | 0 | 161,240 |
17.07.24 18:13:19 | 0 | 161,660 |
17.07.24 17:44:06 | 0 | 161,740 |
17.07.24 17:13:46 | 0 | 161,320 |
17.07.24 16:43:39 | 0 | 161,320 |
17.07.24 16:14:11 | 0 | 161,380 |
17.07.24 15:43:08 | 0 | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:36:23 | 2 | 160,500 |
17.07.24 15:14:06 | 0 | 161,020 |
17.07.24 14:44:20 | 0 | 161,020 |
17.07.24 14:14:11 | 0 | 161,020 |
17.07.24 13:43:20 | 0 | 161,020 |
17.07.24 13:14:24 | 10 | 161,900 |
17.07.24 13:13:21 | 0 | 162,980 |
17.07.24 12:43:11 | 0 | 162,980 |
17.07.24 12:38:43 | 3 | 163,420 |
17.07.24 12:14:42 | 60 | 162,980 |
17.07.24 12:14:23 | 6 | 163,000 |
17.07.24 12:14:20 | 60 | 162,980 |
17.07.24 12:14:07 | 0 | 164,000 |
17.07.24 12:09:23 | 61 | 162,980 |
17.07.24 12:05:42 | 61 | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:43:13 | 0 | 164,000 |
17.07.24 11:13:07 | 0 | 164,000 |
17.07.24 10:44:17 | 50 | 162,700 |
17.07.24 10:43:18 | 3 | 162,700 |
17.07.24 10:43:10 | 0 | 164,000 |
17.07.24 10:41:55 | 50 | 162,700 |
17.07.24 10:13:01 | 0 | 164,000 |
17.07.24 09:43:00 | 0 | 164,000 |
17.07.24 09:13:07 | 0 | 164,000 |
17.07.24 09:08:16 | 2 | 162,440 |
17.07.24 08:00:42 | 0 | 161,280 |
16.07.24 21:43:36 | 0 | 161,280 |
16.07.24 21:13:29 | 0 | 161,040 |
16.07.24 20:43:30 | 0 | 161,040 |
16.07.24 20:13:11 | 0 | 161,780 |