Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 184,0500 |
24.12.24 21:30:00 | - | 184,0500 |
24.12.24 19:10:00 | - | 184,0500 |
24.12.24 19:00:02 | 64,77 Tsd. | 184,0500 |
24.12.24 18:59:54 | 100 | 183,9250 |
24.12.24 18:59:48 | 100 | 183,9900 |
24.12.24 18:59:48 | 100 | 183,9700 |
24.12.24 18:59:46 | 100 | 183,9700 |
24.12.24 18:59:46 | 100 | 183,9600 |
24.12.24 18:59:46 | 100 | 183,9600 |
24.12.24 18:59:45 | 150 | 183,9000 |
24.12.24 18:59:45 | 100 | 183,9000 |
24.12.24 18:59:45 | 382 | 183,8700 |
24.12.24 18:59:39 | 100 | 183,9400 |
24.12.24 18:59:35 | 100 | 183,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:32 | 100 | 183,9750 |
24.12.24 18:59:32 | 154 | 184,0100 |
24.12.24 18:59:31 | 100 | 184,0000 |
24.12.24 18:59:31 | 100 | 183,9500 |
24.12.24 18:59:18 | 126 | 183,9900 |
24.12.24 18:59:17 | 100 | 183,9400 |
24.12.24 18:59:15 | 100 | 183,9900 |
24.12.24 18:59:13 | 100 | 183,9400 |
24.12.24 18:59:13 | 100 | 183,9600 |
24.12.24 18:59:13 | 100 | 183,9900 |
24.12.24 18:59:11 | 147 | 183,9600 |
24.12.24 18:59:11 | 100 | 183,9000 |
24.12.24 18:59:10 | 100 | 183,9600 |
24.12.24 18:58:53 | 100 | 183,8500 |
24.12.24 18:58:51 | 100 | 183,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:50 | 100 | 183,8000 |
24.12.24 18:58:49 | 100 | 183,8350 |
24.12.24 18:58:40 | 100 | 183,8550 |
24.12.24 18:58:39 | 100 | 183,8550 |
24.12.24 18:58:39 | 100 | 183,8100 |
24.12.24 18:58:35 | 100 | 183,8000 |
24.12.24 18:58:34 | 100 | 183,8000 |
24.12.24 18:58:20 | 100 | 183,8550 |
24.12.24 18:58:18 | 100 | 183,8600 |
24.12.24 18:58:18 | 100 | 183,8000 |
24.12.24 18:58:18 | 241 | 183,9100 |
24.12.24 18:58:18 | 239 | 183,9100 |
24.12.24 18:58:18 | 241 | 183,9000 |
24.12.24 18:58:06 | 491 | 183,8900 |
24.12.24 18:58:06 | 350 | 183,8900 |