CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 22:43:56 | 0 | 58,200 |
| 28.04.25 22:13:02 | 0 | 58,200 |
| 28.04.25 21:43:13 | 0 | 58,200 |
| 28.04.25 21:13:26 | 0 | 58,160 |
| 28.04.25 20:43:28 | 0 | 58,160 |
| 28.04.25 20:13:19 | 0 | 57,840 |
| 28.04.25 19:58:03 | 3 | 57,840 |
| 28.04.25 19:43:44 | 0 | 57,680 |
| 28.04.25 19:13:52 | 0 | 57,680 |
| 28.04.25 18:43:48 | 0 | 57,900 |
| 28.04.25 18:14:06 | 0 | 57,900 |
| 28.04.25 17:43:54 | 0 | 58,040 |
| 28.04.25 17:25:59 | 50 | 58,000 |
| 28.04.25 17:13:16 | 0 | 58,000 |
| 28.04.25 16:43:03 | 0 | 58,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:14:01 | 0 | 58,760 |
| 28.04.25 15:45:08 | 1 | 58,880 |
| 28.04.25 15:43:51 | 0 | 58,380 |
| 28.04.25 15:14:00 | 0 | 58,000 |
| 28.04.25 14:43:21 | 0 | 58,000 |
| 28.04.25 14:13:21 | 0 | 58,000 |
| 28.04.25 13:43:11 | 0 | 58,000 |
| 28.04.25 13:13:39 | 0 | 58,000 |
| 28.04.25 12:43:55 | 0 | 58,000 |
| 28.04.25 12:14:01 | 0 | 58,000 |
| 28.04.25 11:43:10 | 0 | 58,000 |
| 28.04.25 11:13:05 | 0 | 58,000 |
| 28.04.25 10:43:02 | 0 | 58,000 |
| 28.04.25 10:13:52 | 0 | 58,000 |
| 28.04.25 09:44:01 | 0 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:14:09 | 0 | 57,700 |
| 28.04.25 08:43:51 | 0 | 57,620 |
| 28.04.25 07:30:30 | 0 | 57,240 |
| 25.04.25 22:43:56 | 0 | 57,940 |
| 25.04.25 22:14:10 | 0 | 57,920 |
| 25.04.25 21:43:37 | 0 | 57,760 |
| 25.04.25 21:13:56 | 0 | 57,760 |
| 25.04.25 20:43:15 | 0 | 57,760 |
| 25.04.25 20:13:24 | 0 | 57,620 |
| 25.04.25 19:43:42 | 0 | 57,620 |
| 25.04.25 19:13:18 | 0 | 57,620 |
| 25.04.25 18:43:51 | 0 | 57,360 |
| 25.04.25 18:13:06 | 0 | 57,040 |
| 25.04.25 17:44:01 | 0 | 57,040 |
| 25.04.25 17:13:36 | 0 | 57,040 |