CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:16 | 0 | 53,440 |
15:44:20 | 0 | 53,180 |
13:14:17 | 0 | 51,400 |
12:45:16 | 3 | 51,400 |
12:43:48 | 0 | 51,500 |
12:13:00 | 0 | 51,500 |
11:43:17 | 0 | 51,500 |
11:13:30 | 0 | 51,500 |
10:44:09 | 0 | 51,380 |
10:14:08 | 0 | 51,380 |
09:44:12 | 0 | 51,380 |
09:13:58 | 0 | 51,380 |
08:43:40 | 0 | 51,380 |
07:46:26 | 20 | 51,380 |
07:30:27 | 0 | 50,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:43:01 | 0 | 51,040 |
07.04.25 22:14:03 | 0 | 51,040 |
07.04.25 21:43:08 | 0 | 49,850 |
07.04.25 21:13:30 | 0 | 49,940 |
07.04.25 20:43:00 | 0 | 50,520 |
07.04.25 20:13:16 | 0 | 50,660 |
07.04.25 19:43:28 | 0 | 50,820 |
07.04.25 19:26:41 | 50 | 50,420 |
07.04.25 19:13:21 | 0 | 49,680 |
07.04.25 19:03:35 | 5 | 50,140 |
07.04.25 18:43:19 | 0 | 49,310 |
07.04.25 18:13:55 | 0 | 49,310 |
07.04.25 17:44:16 | 0 | 50,340 |
07.04.25 17:13:41 | 0 | 50,080 |
07.04.25 16:43:31 | 0 | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:25:42 | 5 | 50,740 |
07.04.25 16:24:21 | 5 | 51,840 |
07.04.25 16:13:26 | 0 | 51,220 |
07.04.25 15:43:20 | 0 | 46,320 |
07.04.25 15:13:28 | 0 | 46,320 |
07.04.25 14:43:39 | 0 | 46,130 |
07.04.25 14:13:39 | 0 | 46,130 |
07.04.25 13:43:55 | 0 | 45,960 |
07.04.25 13:14:18 | 0 | 45,960 |
07.04.25 12:43:46 | 0 | 45,960 |
07.04.25 12:25:03 | 88 | 45,940 |
07.04.25 12:13:27 | 0 | 45,850 |
07.04.25 11:44:01 | 0 | 45,850 |
07.04.25 11:13:40 | 0 | 45,850 |
07.04.25 10:43:37 | 0 | 46,070 |