CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:53:05 | 35 | 79,360 |
07.01.25 17:35:53 | 40 | 80,180 |
07.01.25 17:06:05 | 15 | 80,380 |
07.01.25 16:38:57 | 109 | 78,640 |
07.01.25 16:26:46 | 62 | 80,020 |
07.01.25 15:31:26 | 106 | 81,220 |
07.01.25 15:30:47 | 190 | 81,780 |
07.01.25 15:07:35 | 40 | 81,500 |
07.01.25 13:24:41 | 14 | 80,740 |
07.01.25 11:12:42 | 48 | 81,460 |
07.01.25 10:46:01 | 6 | 81,360 |
06.01.25 18:24:40 | 5 | 81,720 |
06.01.25 17:01:24 | 20 | 81,400 |
06.01.25 15:39:26 | 95 | 80,840 |
06.01.25 08:34:14 | 20 | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:01:57 | 103 | 80,520 |
06.01.25 08:00:00 | 63 | 80,640 |
03.01.25 18:48:01 | 9 | 81,420 |
03.01.25 18:21:41 | 130 | 81,640 |
03.01.25 16:14:31 | 85 | 81,260 |
03.01.25 12:47:06 | 8 | 81,520 |
03.01.25 08:05:40 | 14 | 81,100 |
02.01.25 21:40:39 | 2 | 80,600 |
02.01.25 19:32:00 | 140 | 79,900 |
02.01.25 19:32:00 | 5 | 79,900 |
02.01.25 18:50:46 | 110 | 80,600 |
02.01.25 18:42:03 | 54 | 80,680 |
02.01.25 18:24:31 | 99 | 81,900 |
02.01.25 13:23:19 | 20 | 82,920 |
02.01.25 10:53:16 | 14 | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:53:01 | 61 | 82,620 |
02.01.25 10:15:47 | 4 | 82,540 |
02.01.25 09:39:14 | 150 | 82,000 |
02.01.25 09:39:09 | 61 | 81,980 |
02.01.25 09:38:58 | 61 | 81,980 |
02.01.25 09:36:35 | 38 | 81,640 |
02.01.25 09:36:26 | 62 | 81,560 |
30.12.24 13:55:43 | 3 | 81,500 |
30.12.24 13:14:33 | 10 | 82,260 |
30.12.24 12:47:48 | 6 | 83,000 |
30.12.24 11:22:33 | 34 | 83,040 |
30.12.24 11:22:25 | 60 | 83,040 |
30.12.24 08:09:56 | 39 | 82,240 |
30.12.24 08:09:51 | 61 | 82,440 |
27.12.24 20:17:13 | 20 | 83,020 |