LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:04 | 0 | 39,145 |
12:13:14 | 0 | 39,145 |
11:46:38 | 7 | 39,145 |
11:43:06 | 0 | 39,125 |
11:13:24 | 0 | 39,125 |
10:56:35 | 8 | 39,280 |
10:43:21 | 0 | 39,280 |
10:13:49 | 0 | 39,280 |
09:56:54 | 5 | 39,515 |
09:43:23 | 0 | 39,280 |
09:13:14 | 0 | 39,280 |
08:00:27 | 0 | 39,280 |
16.07.24 21:44:03 | 0 | 39,470 |
16.07.24 21:14:08 | 0 | 39,470 |
16.07.24 20:43:39 | 0 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:13:01 | 0 | 39,440 |
16.07.24 19:56:46 | 20 | 39,440 |
16.07.24 19:44:12 | 0 | 39,280 |
16.07.24 19:13:58 | 0 | 39,430 |
16.07.24 18:43:48 | 0 | 39,430 |
16.07.24 18:13:17 | 0 | 39,440 |
16.07.24 17:43:09 | 0 | 39,440 |
16.07.24 17:14:06 | 0 | 39,440 |
16.07.24 16:44:26 | 0 | 39,125 |
16.07.24 16:13:56 | 0 | 38,895 |
16.07.24 15:43:48 | 0 | 38,860 |
16.07.24 15:14:26 | 0 | 38,860 |
16.07.24 14:44:20 | 0 | 38,815 |
16.07.24 14:14:02 | 0 | 38,815 |
16.07.24 13:44:06 | 0 | 38,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:14:09 | 0 | 38,815 |
16.07.24 12:44:04 | 0 | 38,815 |
16.07.24 12:14:20 | 0 | 38,815 |
16.07.24 11:44:25 | 0 | 38,815 |
16.07.24 11:14:12 | 0 | 38,815 |
16.07.24 10:43:43 | 0 | 38,815 |
16.07.24 10:13:37 | 0 | 38,815 |
16.07.24 09:43:19 | 0 | 38,815 |
16.07.24 09:13:27 | 0 | 38,815 |
16.07.24 08:00:53 | 0 | 38,815 |
15.07.24 21:44:22 | 0 | 38,815 |
15.07.24 21:13:40 | 0 | 38,815 |
15.07.24 21:07:04 | 7 | 38,770 |
15.07.24 20:43:52 | 0 | 38,810 |
15.07.24 20:13:58 | 0 | 38,805 |