LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:19 | 0 | 38,990 |
17.07.24 08:01:42 | 0 | 39,240 |
16.07.24 08:04:41 | 0 | 39,050 |
15.07.24 08:04:21 | 0 | 39,115 |
12.07.24 08:02:47 | 0 | 38,840 |
12.07.24 08:02:25 | 0 | 38,840 |
11.07.24 08:01:34 | 0 | 38,420 |
10.07.24 08:04:06 | 0 | 38,530 |
09.07.24 08:02:17 | 0 | 38,530 |
08.07.24 08:06:23 | 0 | 38,995 |
05.07.24 08:08:54 | 0 | 39,655 |
04.07.24 08:03:25 | 0 | 39,730 |
03.07.24 08:03:01 | 0 | 40,120 |
02.07.24 08:04:01 | 0 | 40,120 |
01.07.24 08:05:46 | 0 | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:04:12 | 0 | 41,060 |
27.06.24 08:10:03 | 0 | 41,060 |
26.06.24 08:03:32 | 0 | 41,655 |
25.06.24 08:09:21 | 0 | 42,010 |
24.06.24 08:02:10 | 0 | 42,675 |
21.06.24 08:04:11 | 0 | 42,295 |
20.06.24 08:08:32 | 0 | 41,205 |
19.06.24 08:05:16 | 0 | 41,205 |
Keine Daten verfügbar