SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:30 | - | 5,106 |
22:10:30 | - | 5,106 |
22:07:29 | - | 5,106 |
22:04:29 | - | 5,106 |
22:04:24 | - | 5,102 |
22:02:03 | - | 5,106 |
22:01:16 | - | 5,102 |
22:00:08 | - | 5,106 |
22:00:02 | - | 5,102 |
21:57:46 | - | 5,106 |
21:57:46 | - | 5,104 |
21:56:59 | - | 5,106 |
21:56:51 | - | 5,104 |
21:56:15 | - | 5,106 |
21:54:45 | - | 5,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:02 | - | 5,106 |
21:53:53 | - | 5,108 |
21:52:37 | - | 5,106 |
21:52:34 | - | 5,104 |
21:51:18 | - | 5,106 |
21:51:17 | - | 5,104 |
21:51:13 | - | 5,106 |
21:51:13 | - | 5,104 |
21:50:47 | - | 5,106 |
21:49:35 | - | 5,104 |
21:48:00 | - | 5,102 |
21:47:38 | - | 5,104 |
21:47:32 | - | 5,102 |
21:46:37 | - | 5,104 |
21:46:05 | - | 5,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:54 | - | 5,104 |
21:45:53 | - | 5,102 |
21:45:09 | - | 5,104 |
21:44:56 | - | 5,102 |
21:44:28 | - | 5,104 |
21:43:06 | - | 5,102 |
21:40:56 | - | 5,104 |
21:40:55 | - | 5,102 |
21:38:09 | - | 5,104 |
21:35:08 | - | 5,104 |
21:33:11 | - | 5,106 |
21:32:36 | - | 5,108 |
21:32:35 | - | 5,106 |
21:31:16 | - | 5,108 |
21:28:57 | - | 5,106 |