SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:15 | 0 | 5,128 |
18:46:16 | 0 | 5,128 |
17:50:06 | 0 | 5,130 |
17:00:25 | 0 | 5,142 |
16:15:13 | 0 | 5,170 |
15:41:12 | 0 | 5,190 |
14:13:12 | 0 | 5,188 |
13:25:16 | 0 | 5,150 |
12:43:05 | 0 | 5,166 |
11:54:08 | 0 | 5,168 |
11:00:14 | 0 | 5,146 |
10:27:06 | 0 | 5,132 |
09:52:16 | 0 | 5,122 |
09:06:06 | 0 | 5,092 |
08:12:11 | 0 | 5,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:43:06 | 0 | 5,144 |
16.07.24 20:20:07 | 0 | 5,138 |
16.07.24 19:35:16 | 0 | 5,138 |
16.07.24 18:46:24 | 0 | 5,134 |
16.07.24 17:50:09 | 0 | 5,132 |
16.07.24 17:00:24 | 0 | 5,144 |
16.07.24 16:15:17 | 0 | 5,122 |
16.07.24 15:41:11 | 0 | 5,122 |
16.07.24 14:13:13 | 0 | 5,126 |
16.07.24 13:25:18 | 0 | 5,138 |
16.07.24 12:43:06 | 0 | 5,132 |
16.07.24 11:54:05 | 0 | 5,120 |
16.07.24 11:00:14 | 0 | 5,124 |
16.07.24 10:27:04 | 0 | 5,112 |
16.07.24 09:52:17 | 0 | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:06:06 | 0 | 5,198 |
16.07.24 08:23:52 | 0 | 5,278 |
15.07.24 21:43:02 | 0 | 5,296 |
15.07.24 20:20:06 | 0 | 5,286 |
15.07.24 19:35:16 | 0 | 5,288 |
15.07.24 18:46:20 | 0 | 5,292 |
15.07.24 17:50:09 | 0 | 5,308 |
15.07.24 17:00:18 | 0 | 5,296 |
15.07.24 16:15:15 | 0 | 5,276 |
15.07.24 15:41:08 | 0 | 5,266 |
15.07.24 14:13:08 | 0 | 5,298 |
15.07.24 13:25:13 | 0 | 5,278 |
15.07.24 12:43:06 | 0 | 5,290 |
15.07.24 11:54:06 | 0 | 5,292 |
15.07.24 11:00:14 | 0 | 5,288 |