Catalent Inc
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | - | 59,55 |
16.08.24 22:00:02 | 181,21 Tsd. | 59,55 |
16.08.24 21:59:59 | 200 | 59,51 |
16.08.24 21:59:59 | 100 | 59,51 |
16.08.24 21:59:59 | 100 | 59,51 |
16.08.24 21:59:59 | 100 | 59,51 |
16.08.24 21:59:59 | 746 | 59,51 |
16.08.24 21:59:59 | 500 | 59,51 |
16.08.24 21:59:58 | 197 | 59,51 |
16.08.24 21:59:58 | 168 | 59,49 |
16.08.24 21:59:58 | 200 | 59,51 |
16.08.24 21:59:57 | 200 | 59,51 |
16.08.24 21:59:56 | 100 | 59,50 |
16.08.24 21:59:56 | 200 | 59,51 |
16.08.24 21:59:56 | 100 | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:55 | 200 | 59,51 |
16.08.24 21:59:55 | 100 | 59,50 |
16.08.24 21:59:54 | 200 | 59,49 |
16.08.24 21:59:53 | 100 | 59,51 |
16.08.24 21:59:53 | 100 | 59,50 |
16.08.24 21:59:52 | 100 | 59,51 |
16.08.24 21:59:52 | 100 | 59,50 |
16.08.24 21:59:52 | 200 | 59,50 |
16.08.24 21:59:52 | 200 | 59,51 |
16.08.24 21:59:52 | 100 | 59,50 |
16.08.24 21:59:52 | 200 | 59,50 |
16.08.24 21:59:52 | 100 | 59,50 |
16.08.24 21:59:52 | 100 | 59,51 |
16.08.24 21:59:52 | 100 | 59,51 |
16.08.24 21:59:52 | 100 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:52 | 100 | 59,51 |
16.08.24 21:59:52 | 100 | 59,51 |
16.08.24 21:59:52 | 100 | 59,51 |
16.08.24 21:59:52 | 179 | 59,51 |
16.08.24 21:59:51 | 400 | 59,50 |
16.08.24 21:59:51 | 200 | 59,50 |
16.08.24 21:59:51 | 103 | 59,51 |
16.08.24 21:59:51 | 400 | 59,50 |
16.08.24 21:59:50 | 200 | 59,50 |
16.08.24 21:59:50 | 100 | 59,50 |
16.08.24 21:59:50 | 100 | 59,50 |
16.08.24 21:59:50 | 100 | 59,50 |
16.08.24 21:59:50 | 200 | 59,50 |
16.08.24 21:59:50 | 100 | 59,50 |
16.08.24 21:59:50 | 100 | 59,51 |