SW UMWELTT.STOI.+WO.
WKN 910497 | ISIN AT0000808209 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:07 | 0 | 39,000 |
10:00:02 | 0 | 39,000 |
09:52:11 | 0 | 39,000 |
09:18:01 | 0 | 39,000 |
08:04:48 | 0 | 39,000 |
17.10.24 18:55:07 | 0 | 39,000 |
17.10.24 17:45:14 | 0 | 39,000 |
17.10.24 17:15:20 | 0 | 39,000 |
17.10.24 16:39:02 | 0 | 39,000 |
17.10.24 15:42:07 | 0 | 39,000 |
17.10.24 14:12:02 | 0 | 39,000 |
17.10.24 13:32:02 | 0 | 39,000 |
17.10.24 08:20:30 | 0 | 40,000 |
16.10.24 17:45:14 | 0 | 40,000 |
16.10.24 08:07:46 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:08 | 0 | 40,000 |
15.10.24 17:45:15 | 0 | 40,000 |
15.10.24 08:08:00 | 0 | 40,000 |
14.10.24 18:55:07 | 0 | 40,000 |
14.10.24 17:45:14 | 0 | 40,000 |
14.10.24 08:30:28 | 0 | 40,000 |
11.10.24 18:55:09 | 0 | 40,000 |
11.10.24 17:45:14 | 0 | 40,000 |
11.10.24 08:05:52 | 0 | 40,000 |
10.10.24 18:55:09 | 0 | 40,000 |
10.10.24 08:23:26 | 0 | 40,000 |
09.10.24 08:49:34 | 0 | 38,400 |
08.10.24 08:48:42 | 0 | 38,400 |
07.10.24 08:18:49 | 0 | 38,000 |
04.10.24 18:55:08 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:14 | 0 | 42,000 |
04.10.24 08:05:21 | 0 | 42,000 |
03.10.24 18:55:08 | 0 | 42,000 |
03.10.24 17:45:14 | 0 | 42,000 |
03.10.24 08:14:00 | 0 | 42,000 |
02.10.24 20:54:01 | 0 | 42,000 |
02.10.24 18:55:08 | 0 | 42,000 |
02.10.24 17:45:14 | 0 | 42,000 |
02.10.24 08:07:21 | 0 | 42,000 |
01.10.24 20:54:02 | 0 | 42,000 |
01.10.24 18:55:08 | 0 | 42,000 |
01.10.24 17:45:15 | 0 | 42,000 |
01.10.24 08:20:37 | 0 | 42,000 |
30.09.24 20:54:01 | 0 | 42,000 |
30.09.24 18:55:08 | 0 | 42,000 |