SW UMWELTT.STOI.+WO.
WKN 910497 | ISIN AT0000808209 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 08:13:28 | 0 | 41,400 |
| 13.08.24 08:13:39 | 0 | 41,400 |
| 12.08.24 20:52:37 | 100 | 42,000 |
| 12.08.24 08:14:28 | 0 | 43,000 |
| 09.08.24 08:08:49 | 0 | 41,400 |
| 08.08.24 08:57:12 | 25 | 41,600 |
| 08.08.24 08:13:17 | 0 | 41,400 |
| 07.08.24 08:08:51 | 0 | 41,400 |
| 06.08.24 08:10:22 | 0 | 41,200 |
| 05.08.24 11:32:14 | 25 | 44,000 |
| 05.08.24 09:00:56 | 0 | 41,200 |
| 02.08.24 08:16:12 | 0 | 40,800 |
| 01.08.24 10:40:46 | 28 | 41,000 |
| 01.08.24 08:03:35 | 0 | 40,800 |
| 31.07.24 10:22:37 | 15 | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 08:12:58 | 0 | 42,000 |
| 30.07.24 08:07:29 | 0 | 42,000 |
| 29.07.24 08:55:15 | 0 | 42,200 |
| 26.07.24 08:11:03 | 0 | 42,200 |
| 25.07.24 21:02:00 | 4 | 44,800 |
| 25.07.24 08:16:53 | 0 | 42,200 |
| 24.07.24 08:07:31 | 0 | 42,200 |
| 23.07.24 08:03:47 | 0 | 42,200 |
| 22.07.24 08:09:33 | 0 | 42,200 |
| 19.07.24 11:55:22 | 0 | 42,200 |
| 18.07.24 08:09:57 | 0 | 42,000 |
| 17.07.24 08:14:58 | 0 | 42,000 |
| 16.07.24 14:58:54 | 200 | 42,200 |
| 16.07.24 08:06:58 | 0 | 42,200 |
| 15.07.24 08:12:08 | 0 | 42,200 |
Keine Daten verfügbar