SW UMWELTT.STOI.+WO.
WKN 910497 | ISIN AT0000808209 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 08:10:41 | 0 | 36,000 |
| 20.11.24 08:13:08 | 0 | 36,000 |
| 19.11.24 08:13:25 | 0 | 36,000 |
| 18.11.24 12:31:40 | 77 | 38,000 |
| 18.11.24 09:02:44 | 20 | 39,000 |
| 18.11.24 08:13:33 | 0 | 38,000 |
| 15.11.24 08:19:37 | 0 | 38,000 |
| 14.11.24 08:06:35 | 0 | 38,000 |
| 13.11.24 19:18:57 | 20 | 38,800 |
| 13.11.24 19:03:37 | 2 | 38,200 |
| 13.11.24 08:09:36 | 0 | 38,000 |
| 12.11.24 08:08:58 | 0 | 38,000 |
| 11.11.24 15:27:41 | 30 | 39,000 |
| 11.11.24 08:13:00 | 0 | 38,000 |
| 08.11.24 08:13:25 | 0 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 11:46:48 | 126 | 42,600 |
| 07.11.24 08:16:24 | 0 | 39,800 |
| 06.11.24 08:14:50 | 0 | 39,800 |
| 05.11.24 08:12:39 | 0 | 40,000 |
| 04.11.24 08:20:04 | 0 | 40,000 |
| 01.11.24 08:18:46 | 0 | 40,000 |
| 31.10.24 08:17:27 | 0 | 40,000 |
| 30.10.24 08:13:32 | 0 | 40,000 |
| 29.10.24 14:29:28 | 10 | 42,800 |
| 29.10.24 08:14:13 | 0 | 40,000 |
| 28.10.24 08:10:10 | 0 | 40,000 |
| 25.10.24 08:06:45 | 0 | 40,000 |
| 24.10.24 08:08:34 | 0 | 40,000 |
| 23.10.24 08:09:34 | 0 | 40,000 |
Keine Daten verfügbar