VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:03:10 | 450 | 3,490 |
| 04.10.24 12:08:18 | 4,00 Tsd. | 3,330 |
| 04.10.24 12:08:15 | 1,96 Tsd. | 3,350 |
| 03.10.24 18:07:25 | 38 | 3,300 |
| 03.10.24 16:49:03 | 5,00 Tsd. | 3,320 |
| 03.10.24 15:51:32 | 660 | 3,330 |
| 03.10.24 13:20:46 | 200 | 3,330 |
| 03.10.24 11:47:51 | 1,00 Tsd. | 3,310 |
| 02.10.24 17:20:37 | 327 | 3,340 |
| 02.10.24 15:44:03 | 140 | 3,310 |
| 02.10.24 14:13:42 | 190 | 3,340 |
| 02.10.24 14:13:19 | 140 | 3,310 |
| 02.10.24 10:42:14 | 400 | 3,350 |
| 02.10.24 09:50:18 | 100 | 3,300 |
| 02.10.24 09:49:01 | 900 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:42:50 | 300 | 3,300 |
| 02.10.24 09:30:24 | 1 | 3,300 |
| 02.10.24 08:10:31 | 120 | 3,260 |
| 02.10.24 08:00:50 | 3 | 3,410 |
| 01.10.24 19:11:43 | 80 | 3,260 |
| 01.10.24 17:31:20 | 920 | 3,270 |
| 01.10.24 17:15:00 | 920 | 3,290 |
| 01.10.24 16:55:54 | 920 | 3,290 |
| 01.10.24 16:51:02 | 920 | 3,310 |
| 01.10.24 14:05:20 | 7 | 3,240 |
| 01.10.24 13:29:58 | 800 | 3,260 |
| 01.10.24 13:24:26 | 910 | 3,300 |
| 01.10.24 13:24:26 | 235 | 3,290 |
| 01.10.24 13:15:00 | 300 | 3,270 |
| 01.10.24 12:00:20 | 1 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:27:17 | 300 | 3,260 |
| 01.10.24 10:25:49 | 230 | 3,290 |
| 01.10.24 09:31:41 | 15 | 3,280 |
| 30.09.24 20:16:04 | 300 | 3,280 |
| 30.09.24 16:12:04 | 509 | 3,280 |
| 30.09.24 12:33:58 | 400 | 3,380 |
| 30.09.24 11:17:07 | 2 | 3,390 |
| 30.09.24 08:05:12 | 1 | 3,410 |
| 30.09.24 08:04:41 | 29 | 3,410 |
| 30.09.24 08:03:30 | 600 | 3,310 |
| 27.09.24 18:15:07 | 222 | 3,320 |
| 27.09.24 17:29:58 | 697 | 3,360 |
| 27.09.24 17:08:17 | 503 | 3,370 |
| 27.09.24 16:19:18 | 301 | 3,380 |
| 27.09.24 15:30:56 | 100 | 3,420 |