VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:27 | 0 | 2,850 |
16:30:23 | 0 | 2,900 |
12:30:27 | 0 | 2,900 |
09:30:38 | 0 | 2,900 |
08:10:41 | 0 | 2,860 |
11.11.24 19:30:22 | 0 | 2,890 |
11.11.24 16:30:27 | 0 | 2,910 |
11.11.24 12:30:26 | 0 | 2,930 |
11.11.24 09:30:28 | 0 | 2,900 |
11.11.24 08:10:36 | 0 | 2,850 |
08.11.24 19:30:37 | 0 | 2,850 |
08.11.24 16:30:26 | 0 | 2,900 |
08.11.24 12:30:20 | 0 | 2,910 |
08.11.24 09:30:25 | 0 | 2,900 |
08.11.24 08:10:42 | 0 | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:30:27 | 0 | 2,850 |
07.11.24 16:30:27 | 0 | 2,900 |
07.11.24 12:30:26 | 0 | 2,900 |
07.11.24 09:30:27 | 0 | 2,870 |
07.11.24 08:10:44 | 0 | 2,700 |
06.11.24 19:30:20 | 0 | 2,780 |
06.11.24 16:30:38 | 0 | 2,870 |
06.11.24 12:30:38 | 0 | 2,850 |
06.11.24 09:30:25 | 0 | 2,870 |
06.11.24 08:10:45 | 0 | 2,710 |
05.11.24 19:30:36 | 0 | 2,920 |
05.11.24 16:30:24 | 0 | 2,920 |
05.11.24 12:30:27 | 0 | 2,920 |
05.11.24 09:30:28 | 0 | 2,840 |
05.11.24 08:05:14 | 0 | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:30:30 | 0 | 2,600 |
04.11.24 16:30:24 | 0 | 2,820 |
04.11.24 12:30:23 | 0 | 3,020 |
04.11.24 09:30:39 | 0 | 3,020 |
04.11.24 08:06:41 | 0 | 2,900 |
01.11.24 19:30:36 | 0 | 3,030 |
01.11.24 16:30:27 | 0 | 2,990 |
01.11.24 12:30:27 | 0 | 2,950 |
01.11.24 09:30:38 | 0 | 3,150 |
01.11.24 08:10:46 | 0 | 3,160 |
31.10.24 19:30:22 | 0 | 3,160 |
31.10.24 16:30:30 | 0 | 3,200 |
31.10.24 12:30:27 | 0 | 3,200 |
31.10.24 09:30:21 | 0 | 3,200 |
31.10.24 08:10:45 | 0 | 3,190 |