TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:01 | 1,35 Tsd. | 15,000 |
21:12:41 | 2,00 Tsd. | 15,000 |
21:12:40 | 2,00 Tsd. | 15,000 |
20:56:01 | 10 | 15,050 |
20:08:10 | 2,70 Tsd. | 15,000 |
20:03:04 | 320 | 14,900 |
19:46:31 | 500 | 14,900 |
18:18:56 | 5 | 15,100 |
18:12:31 | 30 | 15,000 |
18:12:31 | 300 | 15,000 |
17:29:58 | 710 | 15,050 |
16:56:45 | 1,00 Tsd. | 15,100 |
16:56:21 | 500 | 15,100 |
16:31:16 | 780 | 15,100 |
16:23:11 | 285 | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:44 | 350 | 15,200 |
16:11:06 | 300 | 15,200 |
16:09:46 | 73 | 15,150 |
15:29:58 | 200 | 15,150 |
14:23:49 | 80 | 15,200 |
13:53:04 | 50 | 15,250 |
13:38:55 | 700 | 15,250 |
11:37:29 | 6,80 Tsd. | 15,300 |
11:36:42 | 700 | 15,350 |
11:33:06 | 32 | 15,400 |
11:11:32 | 228 | 15,300 |
11:11:29 | 228 | 15,300 |
11:11:28 | 230 | 15,300 |
11:11:19 | 700 | 15,300 |
10:58:18 | 700 | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:15 | 300 | 15,250 |
10:58:15 | 700 | 15,250 |
10:58:09 | 600 | 15,150 |
10:58:05 | 3,30 Tsd. | 15,150 |
10:57:44 | 700 | 15,300 |
10:51:03 | 900 | 15,300 |
10:50:55 | 600 | 15,350 |
10:50:40 | 450 | 15,350 |
10:16:42 | 80 | 15,450 |
09:31:02 | 1,20 Tsd. | 15,350 |
09:22:30 | 90 | 15,350 |
09:08:03 | 600 | 15,350 |
09:07:58 | 600 | 15,350 |
09:06:46 | 653 | 15,250 |
09:06:45 | 500 | 15,250 |