TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 15,250 |
16.07.24 08:00:21 | 0 | 15,700 |
15.07.24 08:03:13 | 0 | 15,750 |
12.07.24 08:00:40 | 0 | 15,750 |
11.07.24 08:00:37 | 0 | 15,650 |
10.07.24 08:02:12 | 0 | 14,550 |
09.07.24 08:02:43 | 0 | 15,100 |
08.07.24 08:01:33 | 0 | 15,050 |
05.07.24 08:06:35 | 0 | 15,450 |
04.07.24 13:55:18 | 190 | 15,550 |
04.07.24 11:59:32 | 20 | 15,550 |
04.07.24 08:00:51 | 0 | 15,450 |
03.07.24 08:00:56 | 0 | 15,350 |
02.07.24 08:00:24 | 0 | 15,200 |
01.07.24 09:43:10 | 20 | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:00:49 | 0 | 15,100 |
28.06.24 15:19:33 | 150 | 15,150 |
28.06.24 08:00:13 | 0 | 15,150 |
27.06.24 08:00:36 | 0 | 15,150 |
26.06.24 08:00:23 | 0 | 15,400 |
25.06.24 08:00:35 | 0 | 15,350 |
24.06.24 09:15:49 | 500 | 15,800 |
24.06.24 08:00:11 | 0 | 15,800 |
21.06.24 08:00:33 | 0 | 15,900 |
20.06.24 08:00:37 | 0 | 15,800 |
19.06.24 08:00:20 | 0 | 15,800 |
18.06.24 08:00:42 | 0 | 15,900 |
Keine Daten verfügbar