EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 18:43:02 | 30 | 135,000 |
16.08.24 15:26:56 | 41 | 133,140 |
16.08.24 15:25:00 | 28 | 133,220 |
16.08.24 13:14:24 | 35 | 133,860 |
16.08.24 12:45:26 | 37 | 134,500 |
16.08.24 09:05:45 | 113 | 134,140 |
15.08.24 16:09:30 | 4 | 134,080 |
15.08.24 15:39:20 | 3 | 134,400 |
15.08.24 15:28:17 | 15 | 135,000 |
15.08.24 14:57:33 | 17 | 134,660 |
15.08.24 14:57:32 | 41 | 134,660 |
15.08.24 14:34:26 | 5 | 133,900 |
15.08.24 14:20:58 | 10 | 132,880 |
15.08.24 13:17:26 | 186 | 133,000 |
15.08.24 12:04:32 | 1 | 132,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 12:03:04 | 114 | 133,120 |
15.08.24 09:46:56 | 114 | 133,260 |
15.08.24 09:34:34 | 1 | 133,880 |
15.08.24 09:32:03 | 10 | 133,240 |
15.08.24 09:31:56 | 114 | 133,260 |
15.08.24 09:30:12 | 5 | 133,880 |
15.08.24 09:16:59 | 39 | 133,260 |
15.08.24 09:07:30 | 2 | 133,720 |
15.08.24 08:46:57 | 12 | 133,780 |
14.08.24 16:59:17 | 30 | 132,240 |
14.08.24 15:41:47 | 113 | 132,480 |
14.08.24 14:38:07 | 24 | 132,700 |
14.08.24 14:33:20 | 41 | 132,880 |
14.08.24 14:33:20 | 41 | 132,880 |
13.08.24 19:45:16 | 15 | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 16:24:12 | 20 | 133,220 |
13.08.24 16:23:42 | 56 | 133,280 |
13.08.24 14:53:13 | 10 | 134,260 |
13.08.24 14:52:46 | 8 | 133,620 |
13.08.24 14:39:21 | 8 | 134,560 |
13.08.24 14:04:42 | 25 | 133,580 |
13.08.24 09:47:23 | 24 | 133,900 |
13.08.24 09:18:47 | 113 | 133,920 |
13.08.24 09:04:25 | 113 | 133,880 |
12.08.24 19:13:46 | 4 | 134,080 |
12.08.24 17:28:34 | 8 | 134,000 |
12.08.24 16:11:39 | 30 | 135,140 |
12.08.24 15:53:29 | 46 | 135,120 |
12.08.24 15:48:16 | 36 | 135,120 |
12.08.24 15:31:03 | 3 | 133,400 |