Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:35 | 100 | 149,3500 |
18:05:34 | 100 | 149,3700 |
18:05:23 | 151 | 149,3037 |
18:05:12 | 100 | 149,3400 |
18:05:06 | 100 | 149,3000 |
18:05:06 | 100 | 149,3000 |
18:05:06 | 100 | 149,3050 |
18:05:02 | 100 | 149,3100 |
18:05:00 | 100 | 149,3100 |
18:03:55 | 100 | 149,2400 |
18:03:39 | 100 | 149,2377 |
18:03:39 | 100 | 149,2500 |
18:03:39 | 135 | 149,2500 |
18:03:08 | 100 | 149,3100 |
18:02:54 | 100 | 149,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:54 | 100 | 149,3000 |
18:02:52 | 100 | 149,3600 |
18:02:49 | 100 | 149,3600 |
18:02:48 | 100 | 149,3150 |
18:02:48 | 100 | 149,3200 |
18:02:48 | 100 | 149,3200 |
18:02:48 | 100 | 149,3200 |
18:02:47 | 110 | 149,3850 |
18:02:46 | 100 | 149,3700 |
18:02:46 | 100 | 149,3700 |
18:02:35 | 100 | 149,4300 |
18:02:34 | 100 | 149,4500 |
18:02:10 | 178 | 149,4700 |
18:02:10 | 117 | 149,4750 |
18:01:33 | 100 | 149,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:27 | 100 | 149,4600 |
18:01:27 | 100 | 149,4500 |
18:01:27 | 100 | 149,4500 |
18:01:24 | 100 | 149,4500 |
18:01:04 | 100 | 149,4050 |
18:00:27 | 100 | 149,4100 |
17:59:42 | 100 | 149,4300 |
17:59:25 | 100 | 149,4400 |
17:59:18 | 100 | 149,4400 |
17:59:18 | 100 | 149,4400 |
17:59:18 | 100 | 149,4400 |
17:59:18 | 100 | 149,4400 |
17:59:17 | 100 | 149,4600 |
17:59:14 | 100 | 149,4800 |
17:59:02 | 100 | 149,4800 |