Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 301,07 Tsd. | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0100 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 200 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 400 | 147,0050 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 186 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:59 | 100 | 147,0000 |
17.07.24 21:59:58 | 100 | 147,0000 |
17.07.24 21:59:58 | 1,10 Tsd. | 147,0000 |
17.07.24 21:59:58 | 100 | 147,0000 |
17.07.24 21:59:58 | 100 | 147,0000 |
17.07.24 21:59:58 | 2,20 Tsd. | 147,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:58 | 100 | 147,0000 |
17.07.24 21:59:58 | 171 | 147,0000 |
17.07.24 21:59:58 | 100 | 147,0000 |
17.07.24 21:59:58 | 100 | 147,0100 |
17.07.24 21:59:57 | 100 | 147,0000 |
17.07.24 21:59:57 | 100 | 147,0000 |
17.07.24 21:59:57 | 100 | 147,0000 |
17.07.24 21:59:57 | 100 | 147,0000 |
17.07.24 21:59:57 | 100 | 147,0000 |
17.07.24 21:59:57 | 100 | 147,0000 |
17.07.24 21:59:57 | 5,50 Tsd. | 147,0000 |
17.07.24 21:59:57 | 100 | 147,0000 |
17.07.24 21:59:57 | 100 | 147,0000 |
17.07.24 21:59:57 | 100 | 147,0000 |
17.07.24 21:59:57 | 100 | 147,0000 |