BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:23 | 10 | 4,470 |
19:30:32 | 43 | 4,471 |
18:51:03 | 223 | 4,479 |
18:09:41 | 669 | 4,473 |
17:55:48 | 30 | 4,465 |
17:51:21 | 1,20 Tsd. | 4,460 |
17:51:09 | 1,30 Tsd. | 4,468 |
17:36:44 | 211 | 4,480 |
17:35:53 | 1 | 4,462 |
17:27:12 | 1 | 4,478 |
17:27:05 | 31 | 4,478 |
16:21:42 | 1 | 4,486 |
15:10:10 | 1 | 4,465 |
14:53:06 | 2,00 Tsd. | 4,465 |
14:46:03 | 771 | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:49 | 11 | 4,459 |
14:32:42 | 2 | 4,461 |
14:27:16 | 12 | 4,462 |
14:17:27 | 4 | 4,456 |
13:38:54 | 464 | 4,438 |
13:33:14 | 230 | 4,434 |
12:37:06 | 22 | 4,457 |
12:16:27 | 1 | 4,468 |
11:37:49 | 10 | 4,464 |
11:30:04 | 4 | 4,458 |
11:17:50 | 2 | 4,466 |
11:12:01 | 4 | 4,460 |
11:09:35 | 9 | 4,460 |
10:48:12 | 1,00 Tsd. | 4,444 |
10:04:57 | 2 | 4,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:07 | 2 | 4,449 |
09:39:15 | 1 | 4,442 |
09:36:48 | 3 | 4,439 |
09:36:25 | 3 | 4,440 |
09:23:16 | 3,90 Tsd. | 4,439 |
09:04:32 | 3,00 Tsd. | 4,436 |
08:12:15 | 3 | 4,501 |
08:11:52 | 12 | 4,501 |
08:01:39 | 6,40 Tsd. | 4,500 |
08:01:08 | 1,20 Tsd. | 4,501 |
08:00:23 | 37 | 4,505 |
08:00:01 | 1,20 Tsd. | 4,501 |
16.07.24 21:59:39 | 1,20 Tsd. | 4,509 |
16.07.24 21:46:23 | 2 | 4,518 |
16.07.24 21:45:03 | 1,20 Tsd. | 4,500 |