BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:49 | 1,05 Tsd. | 4,803 |
10:20:43 | 1,05 Tsd. | 4,803 |
09:15:05 | 0 | 4,778 |
08:40:04 | 0 | 4,793 |
08:26:05 | 0 | 4,794 |
21.01.25 17:15:04 | 0 | 4,790 |
21.01.25 15:35:07 | 0 | 4,810 |
21.01.25 13:30:05 | 0 | 4,773 |
21.01.25 09:15:06 | 0 | 4,824 |
21.01.25 08:40:04 | 0 | 4,863 |
21.01.25 08:26:05 | 0 | 4,858 |
20.01.25 17:15:04 | 0 | 4,895 |
20.01.25 15:35:06 | 0 | 4,881 |
20.01.25 14:48:07 | 1,00 Tsd. | 4,882 |
20.01.25 14:46:15 | 1,00 Tsd. | 4,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:30:05 | 0 | 4,843 |
20.01.25 09:48:41 | 1 | 4,852 |
20.01.25 09:15:05 | 0 | 4,852 |
20.01.25 08:40:04 | 0 | 4,810 |
20.01.25 08:26:04 | 0 | 4,807 |
20.01.25 08:01:20 | 1 | 4,819 |
17.01.25 17:15:04 | 0 | 4,789 |
17.01.25 16:28:32 | 1,10 Tsd. | 4,790 |
17.01.25 16:25:18 | 1,10 Tsd. | 4,792 |
17.01.25 15:35:08 | 0 | 4,803 |
17.01.25 13:57:12 | 1,41 Tsd. | 4,780 |
17.01.25 13:56:57 | 1,41 Tsd. | 4,784 |
17.01.25 13:30:07 | 0 | 4,774 |
17.01.25 09:48:11 | 500 | 4,818 |
17.01.25 09:48:02 | 500 | 4,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:15:04 | 0 | 4,797 |
17.01.25 08:40:04 | 0 | 4,792 |
17.01.25 08:26:03 | 0 | 4,792 |
16.01.25 17:15:05 | 0 | 4,761 |
16.01.25 15:35:02 | 0 | 4,804 |
16.01.25 13:30:07 | 0 | 4,788 |
16.01.25 09:15:06 | 0 | 4,808 |
16.01.25 09:04:48 | 3,00 Tsd. | 4,819 |
16.01.25 09:04:37 | 7,00 Tsd. | 4,815 |
16.01.25 09:04:30 | 10,00 Tsd. | 4,800 |
16.01.25 08:40:02 | 0 | 4,785 |
16.01.25 08:26:04 | 0 | 4,785 |
15.01.25 17:15:04 | 0 | 4,785 |
15.01.25 15:35:09 | 0 | 4,758 |
15.01.25 14:20:44 | 500 | 4,724 |