BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | 0 | 69,50 |
26.09.24 08:08:17 | 0 | 67,50 |
25.09.24 08:08:20 | 0 | 68,50 |
24.09.24 08:08:18 | 0 | 69,00 |
23.09.24 08:08:16 | 0 | 70,00 |
20.09.24 08:08:18 | 0 | 71,00 |
19.09.24 08:08:17 | 0 | 69,00 |
18.09.24 08:08:17 | 0 | 67,00 |
17.09.24 08:08:16 | 0 | 66,50 |
16.09.24 08:08:15 | 0 | 66,50 |
13.09.24 08:08:17 | 0 | 65,50 |
12.09.24 08:08:18 | 0 | 66,50 |
11.09.24 08:08:15 | 0 | 66,00 |
10.09.24 08:08:20 | 0 | 64,50 |
09.09.24 08:08:17 | 0 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:20 | 0 | 64,00 |
05.09.24 08:08:18 | 0 | 63,50 |
04.09.24 08:08:32 | 0 | 64,00 |
03.09.24 08:08:23 | 0 | 66,50 |
02.09.24 08:08:16 | 0 | 66,00 |
30.08.24 08:08:16 | 0 | 67,00 |
29.08.24 08:08:15 | 0 | 63,50 |
28.08.24 08:08:18 | 0 | 63,00 |
Keine Daten verfügbar