Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 89,26 Tsd. | 73,0300 |
24.12.24 18:59:56 | 300 | 73,0600 |
24.12.24 18:59:56 | 100 | 73,0600 |
24.12.24 18:59:56 | 263 | 73,0600 |
24.12.24 18:59:53 | 189 | 73,0400 |
24.12.24 18:59:51 | 100 | 73,0000 |
24.12.24 18:59:51 | 100 | 73,0200 |
24.12.24 18:59:50 | 100 | 72,9900 |
24.12.24 18:59:50 | 100 | 73,0100 |
24.12.24 18:59:50 | 396 | 73,0100 |
24.12.24 18:59:50 | 200 | 73,0100 |
24.12.24 18:59:50 | 100 | 73,0000 |
24.12.24 18:59:46 | 523 | 73,0000 |
24.12.24 18:59:46 | 100 | 73,0000 |
24.12.24 18:59:46 | 100 | 73,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 100 | 73,0000 |
24.12.24 18:59:46 | 100 | 73,0000 |
24.12.24 18:59:46 | 100 | 73,0000 |
24.12.24 18:59:46 | 100 | 73,0100 |
24.12.24 18:59:46 | 400 | 73,0100 |
24.12.24 18:59:46 | 300 | 73,0100 |
24.12.24 18:59:46 | 1,09 Tsd. | 73,0100 |
24.12.24 18:59:46 | 106 | 73,0100 |
24.12.24 18:59:46 | 100 | 72,9900 |
24.12.24 18:59:45 | 100 | 72,9900 |
24.12.24 18:59:44 | 100 | 73,0100 |
24.12.24 18:59:41 | 350 | 73,0000 |
24.12.24 18:59:41 | 986 | 73,0000 |
24.12.24 18:59:41 | 350 | 73,0000 |
24.12.24 18:59:40 | 100 | 73,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:40 | 100 | 73,0200 |
24.12.24 18:59:39 | 152 | 73,0000 |
24.12.24 18:59:39 | 100 | 73,0000 |
24.12.24 18:59:39 | 484 | 73,0000 |
24.12.24 18:59:37 | 100 | 73,0100 |
24.12.24 18:59:37 | 100 | 72,9900 |
24.12.24 18:59:37 | 100 | 72,9900 |
24.12.24 18:59:36 | 148 | 72,9900 |
24.12.24 18:59:35 | 100 | 73,0300 |
24.12.24 18:59:33 | 100 | 73,0200 |
24.12.24 18:59:32 | 100 | 73,0200 |
24.12.24 18:59:32 | 300 | 73,0200 |
24.12.24 18:59:32 | 100 | 73,0150 |
24.12.24 18:59:32 | 100 | 73,0000 |
24.12.24 18:59:31 | 100 | 73,0250 |