ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:31 | - | 289,500 |
| 11:56:21 | - | 289,500 |
| 11:56:00 | - | 289,000 |
| 11:49:05 | - | 288,500 |
| 11:48:57 | - | 288,500 |
| 11:25:02 | - | 288,500 |
| 11:07:08 | - | 288,000 |
| 10:43:24 | - | 287,500 |
| 10:16:28 | - | 288,000 |
| 10:16:01 | - | 288,500 |
| 10:06:07 | - | 287,500 |
| 10:01:27 | - | 288,500 |
| 09:54:28 | - | 288,000 |
| 09:52:03 | - | 287,500 |
| 09:46:14 | - | 288,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:22 | - | 288,500 |
| 09:45:05 | - | 289,000 |
| 09:44:57 | - | 288,500 |
| 09:44:53 | - | 289,000 |
| 09:44:42 | - | 288,500 |
| 09:36:42 | - | 289,000 |
| 09:36:33 | - | 289,000 |
| 09:35:36 | - | 288,000 |
| 09:35:02 | - | 288,000 |
| 09:25:05 | - | 287,500 |
| 09:23:21 | - | 287,000 |
| 09:22:39 | - | 287,000 |
| 09:22:07 | - | 287,500 |
| 09:21:10 | - | 287,000 |
| 09:19:25 | - | 289,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:00 | - | 286,500 |
| 09:19:00 | - | 286,500 |
| 09:15:14 | - | 286,000 |
| 09:12:13 | - | 286,000 |
| 09:09:50 | - | 285,500 |
| 09:07:03 | - | 285,000 |
| 09:00:58 | - | 284,500 |
| 08:57:34 | - | 284,000 |
| 08:57:27 | - | 284,500 |
| 08:57:26 | - | 284,000 |
| 08:38:04 | - | 284,500 |
| 08:37:30 | - | 284,000 |
| 08:19:42 | - | 284,000 |
| 08:19:41 | - | 283,500 |
| 08:18:46 | - | 284,000 |