ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:44 | - | 237,000 |
16:59:33 | - | 237,000 |
16:55:46 | - | 236,500 |
16:49:19 | - | 236,500 |
16:23:58 | - | 237,000 |
16:11:43 | - | 236,500 |
16:10:19 | - | 236,500 |
16:10:05 | - | 237,000 |
16:06:49 | - | 236,500 |
16:00:43 | - | 237,000 |
15:57:49 | - | 237,000 |
15:48:24 | - | 236,500 |
15:38:27 | - | 237,000 |
15:37:39 | - | 237,000 |
15:36:12 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:04 | - | 236,000 |
15:34:13 | - | 235,500 |
15:31:20 | - | 236,000 |
15:29:30 | - | 236,000 |
15:28:16 | - | 236,000 |
15:26:08 | - | 236,000 |
15:26:05 | - | 235,500 |
15:25:53 | - | 236,000 |
15:19:48 | - | 235,500 |
15:18:45 | - | 236,000 |
15:11:02 | - | 235,500 |
15:10:42 | - | 235,500 |
15:10:37 | - | 236,000 |
15:10:15 | - | 236,000 |
15:09:47 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:26 | - | 236,000 |
15:06:27 | - | 236,000 |
15:05:38 | - | 236,000 |
15:02:49 | - | 236,000 |
15:02:32 | - | 236,000 |
15:01:39 | - | 236,000 |
14:55:59 | - | 235,500 |
14:45:28 | - | 235,500 |
14:45:05 | - | 235,500 |
14:43:07 | - | 235,500 |
14:38:41 | - | 235,500 |
14:37:58 | - | 235,500 |
14:37:17 | - | 235,500 |
14:36:15 | - | 235,500 |
14:35:58 | - | 235,500 |