MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:01:00 | - | 29,550 |
23.12.24 22:00:03 | - | 29,500 |
23.12.24 21:25:46 | - | 29,550 |
23.12.24 21:25:35 | - | 29,500 |
23.12.24 21:25:33 | - | 29,550 |
23.12.24 20:48:44 | - | 29,500 |
23.12.24 20:48:42 | - | 29,550 |
23.12.24 20:48:41 | - | 29,500 |
23.12.24 20:48:22 | - | 29,550 |
23.12.24 20:48:13 | - | 29,500 |
23.12.24 20:48:12 | - | 29,550 |
23.12.24 20:37:33 | - | 29,500 |
23.12.24 20:37:32 | - | 29,550 |
23.12.24 20:36:12 | - | 29,500 |
23.12.24 20:36:04 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:01 | - | 29,500 |
23.12.24 20:36:01 | - | 29,550 |
23.12.24 20:35:51 | - | 29,500 |
23.12.24 20:34:58 | - | 29,550 |
23.12.24 20:34:51 | - | 29,500 |
23.12.24 20:34:45 | - | 29,550 |
23.12.24 20:34:41 | - | 29,500 |
23.12.24 20:34:32 | - | 29,550 |
23.12.24 20:34:31 | - | 29,500 |
23.12.24 20:34:28 | - | 29,550 |
23.12.24 20:33:57 | - | 29,500 |
23.12.24 20:33:54 | - | 29,550 |
23.12.24 20:33:52 | - | 29,500 |
23.12.24 20:33:42 | - | 29,550 |
23.12.24 20:33:32 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:41 | - | 29,550 |
23.12.24 20:32:35 | - | 29,500 |
23.12.24 20:20:41 | - | 29,550 |
23.12.24 20:20:35 | - | 29,500 |
23.12.24 20:20:04 | - | 29,550 |
23.12.24 20:20:03 | - | 29,500 |
23.12.24 20:20:02 | - | 29,550 |
23.12.24 20:19:51 | - | 29,500 |
23.12.24 20:19:42 | - | 29,550 |
23.12.24 20:19:41 | - | 29,500 |
23.12.24 20:19:32 | - | 29,550 |
23.12.24 20:19:31 | - | 29,500 |
23.12.24 20:19:24 | - | 29,550 |
23.12.24 20:19:21 | - | 29,500 |
23.12.24 20:19:14 | - | 29,550 |