MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:59 | - | 28,400 |
17:19:41 | - | 28,400 |
17:18:58 | - | 28,400 |
17:18:17 | - | 28,400 |
17:17:49 | - | 28,400 |
17:17:18 | - | 28,400 |
17:17:07 | - | 28,400 |
17:16:01 | - | 28,400 |
17:15:37 | - | 28,400 |
17:15:22 | - | 28,400 |
17:14:47 | - | 28,400 |
17:14:18 | - | 28,400 |
17:14:00 | - | 28,400 |
17:13:39 | - | 28,400 |
17:13:12 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:37 | - | 28,400 |
17:11:59 | - | 28,400 |
17:11:07 | - | 28,350 |
17:10:17 | - | 28,350 |
17:09:18 | - | 28,350 |
17:08:43 | - | 28,350 |
17:08:20 | - | 28,350 |
17:07:30 | - | 28,400 |
17:06:57 | - | 28,400 |
17:06:28 | - | 28,400 |
17:05:37 | - | 28,400 |
17:04:27 | - | 28,400 |
17:03:32 | - | 28,400 |
17:03:07 | - | 28,400 |
17:02:37 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:58 | - | 28,400 |
17:01:17 | - | 28,400 |
17:00:44 | - | 28,400 |
16:59:57 | - | 28,400 |
16:59:29 | - | 28,400 |
16:58:48 | - | 28,400 |
16:58:25 | - | 28,400 |
16:57:57 | - | 28,400 |
16:57:38 | - | 28,400 |
16:56:36 | - | 28,400 |
16:56:18 | - | 28,400 |
16:55:40 | - | 28,400 |
16:54:49 | - | 28,400 |
16:54:27 | - | 28,400 |
16:54:07 | - | 28,400 |