Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:45 | 400 | 67,0450 |
19:30:40 | 100 | 67,0700 |
19:30:40 | 100 | 67,0450 |
19:30:40 | 100 | 67,0450 |
19:30:40 | 100 | 67,0450 |
19:30:40 | 100 | 67,0450 |
19:30:40 | 100 | 67,0450 |
19:29:49 | 100 | 66,9700 |
19:29:31 | 100 | 67,0400 |
19:29:31 | 100 | 67,0100 |
19:29:31 | 100 | 67,0400 |
19:29:12 | 100 | 67,1000 |
19:29:09 | 100 | 67,1100 |
19:29:09 | 100 | 67,0900 |
19:29:05 | 100 | 67,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:50 | 100 | 67,0350 |
19:28:30 | 100 | 66,9700 |
19:28:20 | 100 | 66,9800 |
19:28:03 | 100 | 67,0700 |
19:27:37 | 100 | 67,1500 |
19:27:37 | 100 | 67,1500 |
19:27:36 | 100 | 67,2050 |
19:27:36 | 100 | 67,1800 |
19:27:36 | 202 | 67,1800 |
19:27:34 | 100 | 67,1800 |
19:27:34 | 157 | 67,1800 |
19:27:33 | 100 | 67,1900 |
19:27:32 | 125 | 67,1956 |
19:27:02 | 102 | 67,2600 |
19:23:15 | 100 | 67,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:15 | 100 | 67,2600 |
19:23:05 | 100 | 67,2700 |
19:23:04 | 100 | 67,2400 |
19:23:04 | 100 | 67,2400 |
19:23:04 | 100 | 67,2400 |
19:23:04 | 100 | 67,2400 |
19:22:53 | 100 | 67,1385 |
19:22:37 | 100 | 67,1100 |
19:22:13 | 100 | 67,2000 |
19:22:12 | 100 | 67,2100 |
19:22:12 | 100 | 67,2000 |
19:22:01 | 165 | 67,2500 |
19:22:01 | 100 | 67,2500 |
19:21:06 | 100 | 67,2500 |
19:21:06 | 100 | 67,2600 |