Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:40 | 100 | 78,0200 |
15:53:35 | 100 | 78,0150 |
15:53:26 | 100 | 78,0000 |
15:53:26 | 100 | 77,9900 |
15:53:26 | 160 | 78,0000 |
15:53:26 | 160 | 77,9900 |
15:53:26 | 100 | 77,9900 |
15:53:26 | 133 | 77,9900 |
15:53:02 | 100 | 77,9600 |
15:53:00 | 154 | 77,9500 |
15:53:00 | 146 | 77,9500 |
15:52:44 | 100 | 77,9300 |
15:52:31 | 118 | 77,9050 |
15:52:27 | 250 | 77,9200 |
15:52:27 | 100 | 77,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:27 | 100 | 77,9000 |
15:52:27 | 100 | 77,9100 |
15:52:27 | 100 | 77,9100 |
15:52:27 | 100 | 77,8900 |
15:52:17 | 100 | 77,8950 |
15:52:08 | 100 | 77,9200 |
15:51:56 | 100 | 77,8800 |
15:51:56 | 100 | 77,9100 |
15:51:56 | 124 | 77,9100 |
15:51:56 | 100 | 77,9000 |
15:51:51 | 424 | 77,8550 |
15:51:30 | 100 | 77,8700 |
15:51:01 | 100 | 77,8600 |
15:51:01 | 250 | 77,9000 |
15:51:01 | 100 | 77,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:01 | 100 | 77,8600 |
15:51:01 | 200 | 77,8600 |
15:50:54 | 100 | 77,8300 |
15:50:41 | 100 | 77,8600 |
15:50:21 | 100 | 77,8450 |
15:50:21 | 125 | 77,8600 |
15:50:21 | 160 | 77,8600 |
15:50:21 | 100 | 77,8700 |
15:50:21 | 100 | 77,8700 |
15:50:21 | 100 | 77,8700 |
15:50:21 | 101 | 77,8800 |
15:50:21 | 100 | 77,8700 |
15:50:17 | 205 | 77,9250 |
15:50:13 | 100 | 77,9100 |
15:50:10 | 100 | 77,9200 |