LOGITECH INTERNATIONAL S.A. NAME
WKN A0J3YT | ISIN CH0025751329 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:28 | - | 82,040 |
| 19:42:28 | - | 82,040 |
| 19:39:28 | - | 82,040 |
| 19:36:27 | - | 82,040 |
| 19:33:27 | - | 82,040 |
| 19:30:27 | - | 82,040 |
| 19:30:20 | - | 82,020 |
| 19:30:19 | - | 82,040 |
| 19:27:54 | - | 82,020 |
| 19:24:53 | - | 82,020 |
| 19:21:53 | - | 82,020 |
| 19:18:53 | - | 82,020 |
| 19:18:36 | - | 82,040 |
| 19:15:37 | - | 82,020 |
| 19:12:37 | - | 82,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:36 | - | 82,020 |
| 19:09:14 | - | 82,040 |
| 19:09:11 | - | 82,020 |
| 19:09:03 | - | 82,040 |
| 19:09:02 | - | 82,020 |
| 19:08:36 | - | 82,040 |
| 19:08:07 | - | 82,020 |
| 19:07:02 | - | 82,040 |
| 19:06:46 | - | 82,020 |
| 19:05:19 | - | 82,040 |
| 19:02:18 | - | 82,040 |
| 18:59:18 | - | 82,040 |
| 18:56:18 | - | 82,040 |
| 18:56:04 | - | 82,060 |
| 18:53:26 | - | 82,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:26 | - | 82,040 |
| 18:47:25 | - | 82,040 |
| 18:44:25 | - | 82,040 |
| 18:41:25 | - | 82,040 |
| 18:38:24 | - | 82,040 |
| 18:35:24 | - | 82,040 |
| 18:32:24 | - | 82,040 |
| 18:29:24 | - | 82,040 |
| 18:26:24 | - | 82,040 |
| 18:23:23 | - | 82,040 |
| 18:20:23 | - | 82,040 |
| 18:17:22 | - | 82,040 |
| 18:17:22 | - | 82,020 |
| 18:17:09 | - | 82,040 |
| 18:17:05 | - | 82,020 |