SOUTHWESTERN EN. DL -,01
WKN 887333 | ISIN US8454671095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:33 | - | 5,671 |
20:16:32 | - | 5,670 |
20:13:31 | - | 5,670 |
20:13:28 | - | 5,660 |
20:10:32 | - | 5,661 |
20:10:27 | - | 5,662 |
20:10:26 | - | 5,661 |
20:10:23 | - | 5,662 |
20:07:35 | - | 5,661 |
20:04:35 | - | 5,661 |
20:04:24 | - | 5,660 |
20:04:03 | - | 5,670 |
20:01:03 | - | 5,670 |
20:01:02 | - | 5,670 |
20:01:01 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:57 | - | 5,679 |
19:56:56 | - | 5,679 |
19:56:55 | - | 5,680 |
19:55:55 | - | 5,679 |
19:55:51 | - | 5,670 |
19:53:41 | - | 5,670 |
19:53:40 | - | 5,671 |
19:53:39 | - | 5,670 |
19:53:12 | - | 5,671 |
19:53:11 | - | 5,670 |
19:51:18 | - | 5,671 |
19:51:14 | - | 5,672 |
19:49:23 | - | 5,671 |
19:49:08 | - | 5,670 |
19:49:03 | - | 5,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:02 | - | 5,670 |
19:48:24 | - | 5,671 |
19:46:33 | - | 5,670 |
19:46:28 | - | 5,671 |
19:46:27 | - | 5,670 |
19:45:36 | - | 5,671 |
19:44:46 | - | 5,670 |
19:44:39 | - | 5,671 |
19:44:07 | - | 5,670 |
19:44:04 | - | 5,671 |
19:43:56 | - | 5,670 |
19:43:54 | - | 5,671 |
19:43:53 | - | 5,670 |
19:43:35 | - | 5,671 |
19:40:34 | - | 5,671 |