HISCOX LTD LS-,065
WKN A14PZ0 | ISIN BMG4593F1389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:59 | 0 | 14,300 |
08:00:48 | 0 | 14,400 |
18.07.24 15:40:42 | 0 | 14,800 |
18.07.24 15:34:01 | 0 | 14,800 |
18.07.24 11:00:12 | 0 | 14,700 |
18.07.24 10:59:55 | 0 | 14,700 |
18.07.24 10:35:47 | 0 | 14,700 |
18.07.24 10:30:23 | 0 | 14,600 |
18.07.24 09:03:20 | 0 | 14,600 |
18.07.24 09:01:24 | 0 | 14,400 |
18.07.24 08:21:23 | 0 | 14,600 |
18.07.24 08:14:48 | 0 | 14,600 |
17.07.24 15:47:35 | 0 | 14,600 |
17.07.24 15:26:46 | 0 | 14,500 |
17.07.24 14:58:26 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:40:12 | 0 | 14,500 |
17.07.24 13:43:33 | 0 | 14,600 |
17.07.24 12:20:32 | 0 | 14,600 |
17.07.24 11:45:23 | 0 | 14,600 |
17.07.24 11:21:14 | 0 | 14,600 |
17.07.24 10:31:13 | 0 | 14,600 |
17.07.24 09:49:20 | 0 | 14,600 |
17.07.24 08:02:08 | 0 | 14,500 |
16.07.24 16:08:24 | 0 | 14,600 |
16.07.24 10:32:21 | 0 | 14,500 |
16.07.24 09:17:02 | 0 | 14,500 |
16.07.24 08:03:26 | 0 | 14,400 |
15.07.24 16:50:40 | 0 | 14,600 |
15.07.24 16:08:01 | 0 | 14,600 |
15.07.24 15:52:02 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:37:08 | 0 | 14,600 |
15.07.24 11:21:21 | 0 | 14,700 |
15.07.24 10:43:42 | 0 | 14,800 |
15.07.24 10:30:26 | 0 | 14,700 |
15.07.24 10:00:21 | 0 | 14,800 |
15.07.24 09:48:30 | 0 | 14,700 |
15.07.24 09:15:20 | 0 | 14,700 |
15.07.24 08:00:36 | 0 | 14,600 |
12.07.24 16:26:39 | 0 | 14,700 |
12.07.24 15:48:47 | 0 | 14,700 |
12.07.24 15:44:31 | 0 | 14,700 |
12.07.24 14:43:05 | 0 | 14,700 |
12.07.24 14:24:12 | 0 | 14,600 |
12.07.24 12:51:08 | 0 | 14,700 |
12.07.24 12:29:58 | 0 | 14,700 |