SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:53 | - | 9,618 |
22.11.24 21:59:47 | - | 9,618 |
22.11.24 21:59:23 | - | 9,620 |
22.11.24 21:59:06 | - | 9,616 |
22.11.24 21:58:58 | - | 9,616 |
22.11.24 21:58:45 | - | 9,616 |
22.11.24 21:58:40 | - | 9,616 |
22.11.24 21:58:38 | - | 9,614 |
22.11.24 21:58:34 | - | 9,616 |
22.11.24 21:58:31 | - | 9,614 |
22.11.24 21:58:17 | - | 9,616 |
22.11.24 21:58:12 | - | 9,614 |
22.11.24 21:58:10 | - | 9,612 |
22.11.24 21:58:01 | - | 9,614 |
22.11.24 21:57:58 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:54 | - | 9,614 |
22.11.24 21:57:47 | - | 9,612 |
22.11.24 21:57:34 | - | 9,614 |
22.11.24 21:57:30 | - | 9,612 |
22.11.24 21:57:13 | - | 9,614 |
22.11.24 21:57:04 | - | 9,612 |
22.11.24 21:56:58 | - | 9,610 |
22.11.24 21:56:24 | - | 9,612 |
22.11.24 21:55:59 | - | 9,610 |
22.11.24 21:55:41 | - | 9,610 |
22.11.24 21:55:02 | - | 9,614 |
22.11.24 21:54:53 | - | 9,612 |
22.11.24 21:54:36 | - | 9,612 |
22.11.24 21:54:34 | - | 9,614 |
22.11.24 21:54:31 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:16 | - | 9,614 |
22.11.24 21:54:04 | - | 9,612 |
22.11.24 21:53:55 | - | 9,610 |
22.11.24 21:53:39 | - | 9,612 |
22.11.24 21:53:36 | - | 9,610 |
22.11.24 21:53:03 | - | 9,612 |
22.11.24 21:52:48 | - | 9,610 |
22.11.24 21:52:31 | - | 9,608 |
22.11.24 21:52:27 | - | 9,610 |
22.11.24 21:52:27 | - | 9,610 |
22.11.24 21:51:43 | - | 9,608 |
22.11.24 21:51:25 | - | 9,610 |
22.11.24 21:51:14 | - | 9,608 |
22.11.24 21:51:14 | - | 9,608 |
22.11.24 21:51:14 | - | 9,608 |