SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:39 | 0 | 9,438 |
10:30:13 | 0 | 9,488 |
08:04:59 | 0 | 8,956 |
16.07.24 10:30:09 | 0 | 8,788 |
16.07.24 09:42:41 | 0 | 8,814 |
16.07.24 08:02:44 | 0 | 8,772 |
15.07.24 13:45:08 | 0 | 8,784 |
15.07.24 12:56:12 | 0 | 8,786 |
15.07.24 10:30:12 | 0 | 8,842 |
15.07.24 09:36:34 | 0 | 8,842 |
15.07.24 09:12:04 | 0 | 8,838 |
15.07.24 08:17:00 | 0 | 8,890 |
12.07.24 14:07:12 | 0 | 8,940 |
12.07.24 12:54:34 | 0 | 8,924 |
12.07.24 11:59:20 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:30:06 | 0 | 8,962 |
12.07.24 09:28:52 | 0 | 8,944 |
12.07.24 09:07:23 | 0 | 8,976 |
12.07.24 08:05:45 | 0 | 9,002 |
11.07.24 13:53:32 | 0 | 8,972 |
11.07.24 13:00:21 | 0 | 8,962 |
11.07.24 11:43:12 | 0 | 8,968 |
11.07.24 11:16:40 | 0 | 8,948 |
11.07.24 10:30:11 | 0 | 8,944 |
11.07.24 09:59:22 | 0 | 8,940 |
11.07.24 09:45:31 | 0 | 8,928 |
11.07.24 09:13:28 | 0 | 8,920 |
11.07.24 08:06:58 | 0 | 8,806 |
10.07.24 10:34:51 | 0 | 8,724 |
10.07.24 09:21:59 | 0 | 8,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:02:40 | 0 | 8,728 |
09.07.24 10:30:07 | 0 | 8,820 |
09.07.24 08:02:03 | 0 | 8,708 |
08.07.24 13:02:13 | 0 | 8,956 |
08.07.24 10:41:26 | 0 | 9,034 |
08.07.24 10:30:05 | 0 | 9,010 |
08.07.24 08:40:16 | 0 | 9,004 |
05.07.24 08:01:54 | 0 | 9,066 |
04.07.24 10:32:09 | 0 | 9,068 |
04.07.24 08:03:44 | 0 | 8,980 |
03.07.24 14:17:22 | 0 | 8,938 |
03.07.24 12:27:53 | 0 | 8,938 |
03.07.24 11:14:09 | 0 | 8,932 |
03.07.24 10:30:01 | 0 | 8,916 |
03.07.24 10:09:51 | 400 | 8,966 |