POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:14 | 0 | 12,340 |
15:43:58 | 0 | 12,305 |
15:14:18 | 0 | 12,290 |
14:44:17 | 0 | 12,280 |
14:13:18 | 0 | 12,280 |
14:07:05 | 75 | 12,280 |
13:43:13 | 0 | 12,295 |
13:13:31 | 0 | 12,300 |
12:43:48 | 0 | 12,305 |
12:14:00 | 0 | 12,305 |
11:44:02 | 0 | 12,330 |
11:13:50 | 0 | 12,330 |
10:43:31 | 0 | 12,330 |
10:13:46 | 0 | 12,315 |
09:43:56 | 0 | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:10 | 0 | 12,290 |
08:49:23 | 430 | 12,255 |
08:07:10 | 100 | 12,330 |
08:06:59 | 100 | 12,335 |
08:06:11 | 100 | 12,335 |
08:01:01 | 0 | 12,275 |
15.08.24 21:44:22 | 0 | 12,330 |
15.08.24 21:13:48 | 0 | 12,330 |
15.08.24 20:44:20 | 0 | 12,330 |
15.08.24 20:13:38 | 0 | 12,330 |
15.08.24 19:43:02 | 0 | 12,330 |
15.08.24 19:13:18 | 0 | 12,330 |
15.08.24 18:43:14 | 0 | 12,330 |
15.08.24 18:13:30 | 0 | 12,330 |
15.08.24 17:44:03 | 0 | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:40:00 | 500 | 12,330 |
15.08.24 17:14:13 | 0 | 12,315 |
15.08.24 16:43:33 | 0 | 12,235 |
15.08.24 16:13:04 | 0 | 12,170 |
15.08.24 15:43:09 | 0 | 12,170 |
15.08.24 15:13:56 | 0 | 12,160 |
15.08.24 14:51:06 | 500 | 12,160 |
15.08.24 14:43:01 | 0 | 12,160 |
15.08.24 14:13:19 | 0 | 12,015 |
15.08.24 13:43:22 | 0 | 12,005 |
15.08.24 13:38:17 | 5 | 12,005 |
15.08.24 13:13:26 | 0 | 12,080 |
15.08.24 12:51:56 | 1 | 12,080 |
15.08.24 12:43:07 | 0 | 12,035 |
15.08.24 12:13:28 | 0 | 12,035 |