POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:27 | 0 | 13,485 |
20.12.24 08:11:13 | 0 | 13,410 |
19.12.24 08:11:14 | 0 | 13,500 |
18.12.24 08:02:06 | 0 | 13,755 |
17.12.24 08:16:15 | 0 | 13,810 |
16.12.24 08:07:20 | 0 | 13,790 |
13.12.24 08:08:38 | 0 | 13,740 |
12.12.24 08:07:44 | 0 | 13,755 |
11.12.24 08:03:38 | 0 | 13,595 |
10.12.24 08:08:20 | 0 | 13,585 |
09.12.24 08:25:36 | 0 | 13,710 |
06.12.24 08:12:19 | 0 | 13,765 |
05.12.24 08:13:24 | 0 | 13,580 |
04.12.24 08:08:22 | 0 | 13,440 |
03.12.24 08:00:49 | 0 | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:04 | 0 | 13,160 |
29.11.24 08:05:18 | 0 | 13,165 |
28.11.24 08:06:25 | 0 | 13,230 |
27.11.24 08:00:43 | 0 | 13,190 |
26.11.24 08:01:57 | 0 | 13,030 |
25.11.24 08:14:09 | 0 | 13,095 |
Keine Daten verfügbar