LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:08:57 | 0 | 41,800 |
17.07.24 21:58:13 | 0 | 42,000 |
17.07.24 21:14:42 | 0 | 42,200 |
17.07.24 19:45:55 | 0 | 42,200 |
17.07.24 08:05:30 | 0 | 41,200 |
16.07.24 21:21:55 | 0 | 41,400 |
16.07.24 21:03:21 | 0 | 41,400 |
16.07.24 20:04:39 | 0 | 41,400 |
16.07.24 08:06:03 | 0 | 40,000 |
15.07.24 21:18:32 | 0 | 40,400 |
15.07.24 08:22:33 | 0 | 40,000 |
12.07.24 20:14:19 | 0 | 40,200 |
12.07.24 19:08:17 | 0 | 39,600 |
12.07.24 08:05:43 | 0 | 39,000 |
11.07.24 21:54:48 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:52:21 | 0 | 39,200 |
11.07.24 19:36:17 | 0 | 39,200 |
11.07.24 08:04:07 | 0 | 38,200 |
10.07.24 21:04:09 | 0 | 38,200 |
10.07.24 20:04:02 | 0 | 38,200 |
10.07.24 08:04:45 | 0 | 37,800 |
09.07.24 17:48:25 | 0 | 38,200 |
09.07.24 08:01:41 | 0 | 38,400 |
08.07.24 21:56:31 | 0 | 38,400 |
08.07.24 08:34:35 | 0 | 38,000 |
05.07.24 08:06:51 | 0 | 38,200 |
04.07.24 08:03:35 | 0 | 38,200 |
03.07.24 08:07:20 | 0 | 38,800 |
02.07.24 08:07:45 | 0 | 38,400 |
01.07.24 21:55:35 | 0 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:28:41 | 0 | 38,400 |
01.07.24 08:26:35 | 0 | 38,400 |
28.06.24 08:04:38 | 0 | 38,600 |
27.06.24 17:40:26 | 0 | 38,400 |
27.06.24 08:05:20 | 0 | 38,600 |
26.06.24 08:06:26 | 0 | 38,400 |
25.06.24 08:08:19 | 0 | 38,800 |
24.06.24 08:16:43 | 0 | 38,600 |
21.06.24 21:53:00 | 0 | 39,000 |
21.06.24 20:31:39 | 0 | 38,800 |
21.06.24 19:35:23 | 0 | 38,600 |
21.06.24 08:01:02 | 0 | 38,400 |
20.06.24 19:29:08 | 0 | 38,600 |
20.06.24 19:00:38 | 0 | 38,600 |
20.06.24 08:11:38 | 0 | 37,800 |