GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 10,060 |
27.09.24 21:59:52 | - | 10,065 |
27.09.24 21:59:50 | - | 10,060 |
27.09.24 21:59:47 | - | 10,060 |
27.09.24 21:59:13 | - | 10,065 |
27.09.24 21:58:31 | - | 10,075 |
27.09.24 21:57:52 | - | 10,065 |
27.09.24 21:57:34 | - | 10,060 |
27.09.24 21:56:19 | - | 10,065 |
27.09.24 21:56:10 | - | 10,060 |
27.09.24 21:55:02 | - | 10,065 |
27.09.24 21:54:47 | - | 10,030 |
27.09.24 21:54:33 | - | 10,035 |
27.09.24 21:54:32 | - | 10,030 |
27.09.24 21:54:31 | - | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:14 | - | 10,030 |
27.09.24 21:54:06 | - | 10,035 |
27.09.24 21:53:56 | - | 10,030 |
27.09.24 21:53:51 | - | 10,045 |
27.09.24 21:53:40 | - | 10,055 |
27.09.24 21:53:02 | - | 10,045 |
27.09.24 21:52:59 | - | 10,035 |
27.09.24 21:52:18 | - | 10,045 |
27.09.24 21:52:03 | - | 10,035 |
27.09.24 21:51:31 | - | 10,045 |
27.09.24 21:51:14 | - | 10,055 |
27.09.24 21:50:12 | - | 10,045 |
27.09.24 21:49:59 | - | 10,035 |
27.09.24 21:49:58 | - | 10,025 |
27.09.24 21:49:55 | - | 10,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:49 | - | 10,010 |
27.09.24 21:49:40 | - | 10,090 |
27.09.24 21:49:10 | - | 10,095 |
27.09.24 21:49:04 | - | 10,090 |
27.09.24 21:48:08 | - | 10,095 |
27.09.24 21:48:04 | - | 10,095 |
27.09.24 21:47:38 | - | 10,095 |
27.09.24 21:46:54 | - | 10,095 |
27.09.24 21:44:15 | - | 10,095 |
27.09.24 21:42:56 | - | 10,095 |
27.09.24 21:42:31 | - | 10,095 |
27.09.24 21:41:45 | - | 10,095 |
27.09.24 21:40:52 | - | 10,095 |
27.09.24 21:40:35 | - | 10,095 |
27.09.24 21:40:20 | - | 10,095 |